State Street SPDR Bloomberg 1-10 Year TIPS ETF TIPX
18.44 USD +0.01 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
18.44 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
18.42 Day range 18.46
18.16 52-week range 19.37
- YTD
- -3.35%
- 1 year
- -3.86%
5m chart
Events in this range
- Nov 2, 2026Dividend: 0.069611
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 1:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 10:35 AM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 2 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.43 | Bullish |
| EMA (5) | EMA | 18.44 | Bearish |
| SMA (10) | SMA | 18.47 | Bearish |
| EMA (10) | EMA | 18.44 | Bearish |
| SMA (20) | SMA | 18.42 | Bullish |
| EMA (20) | EMA | 18.42 | Bullish |
| SMA (21) | SMA | 18.41 | Bullish |
| EMA (21) | EMA | 18.42 | Bullish |
| SMA (25) | SMA | 18.38 | Bullish |
| EMA (25) | EMA | 18.42 | Bullish |
| SMA (30) | SMA | 18.35 | Bullish |
| EMA (30) | EMA | 18.41 | Bullish |
| SMA (50) | SMA | 18.39 | Bullish |
| EMA (50) | EMA | 18.44 | Bearish |
| SMA (63) | SMA | 18.44 | Bearish |
| EMA (63) | EMA | 18.47 | Bearish |
| SMA (75) | SMA | 18.48 | Bearish |
| EMA (75) | EMA | 18.50 | Bearish |
| SMA (100) | SMA | 18.56 | Bearish |
| EMA (100) | EMA | 18.56 | Bearish |
| SMA (125) | SMA | 18.66 | Bearish |
| EMA (125) | EMA | 18.62 | Bearish |
| SMA (150) | SMA | 18.76 | Bearish |
| EMA (150) | EMA | 18.67 | Bearish |
| SMA (200) | SMA | 18.87 | Bearish |
| EMA (200) | EMA | 18.74 | Bearish |
| VWAP (HLC/3) | VWAP | 18.93 | Bullish |
| ZZ (0.05) | ZigZag | 18.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.44 | Bullish |
| WMA (10) | Weighted Moving Average | 18.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.49 | Bearish |