iShares TIPS Bond ETF TIP
Set alert
106.40 USD -0.13 -0.12%
At close · Nov 2
106.40 0.00 0.00%
After hours · Nov 2, 5:00 PM ET
106.32 Day range 106.64
103.76 52-week range 111.98
- YTD
- -3.19%
- 1 year
- -4.47%
- Open
- 106.50
- Prev close
- 106.53
- Mkt cap
- 14.65B
- Vol
- 2.02M
- Avg vol
- 1.88M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 106.32
- High
- 106.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.69
- 200-d avg
- 108.86
- 1y target
- 0.00
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.16124
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 2 hours ago |
| SMA: Bullish | 3:31 PM | 2 hours ago |
| MACD: Buy Signal | 3:24 PM | 2 hours ago |
| RSI: Oversold | 3:18 PM | 2 hours ago |
| MACD: Sell Signal | 3:07 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| MACD: Buy Signal | 2:55 PM | 3 hours ago |
| RSI: Oversold | 2:47 PM | 3 hours ago |
| RSI: Oversold | 2:36 PM | 3 hours ago |
| MACD: Sell Signal | 2:32 PM | 3 hours ago |
| SMA: Bearish | 2:31 PM | 3 hours ago |
| RSI: Overbought | 2:26 PM | 3 hours ago |
| MACD: Buy Signal | 2:21 PM | 3 hours ago |
| MACD: Sell Signal | 2:20 PM | 3 hours ago |
| SMA: Bullish | 1:51 PM | 4 hours ago |
| RSI: Oversold | 1:44 PM | 4 hours ago |
| MACD: Buy Signal | 1:43 PM | 4 hours ago |
| RSI: Oversold | 1:26 PM | 4 hours ago |
| SMA: Bearish | 1:12 PM | 4 hours ago |
| SMA: Bearish | 1:12 PM | 4 hours ago |
| MACD: Sell Signal | 1:12 PM | 4 hours ago |
| MACD: Buy Signal | 1:10 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 4 hours ago |
| SMA: Bearish | 1:02 PM | 4 hours ago |
| MACD: Sell Signal | 1:00 PM | 4 hours ago |
| RSI: Overbought | 12:50 PM | 5 hours ago |
| SMA: Bullish | 12:39 PM | 5 hours ago |
| MACD: Buy Signal | 12:23 PM | 5 hours ago |
| SMA: Bullish | 12:10 PM | 5 hours ago |
| SMA: Bearish | 12:06 PM | 5 hours ago |
| SMA: Bearish | 12:06 PM | 5 hours ago |
| MACD: Sell Signal | 12:05 PM | 5 hours ago |
| SMA: Bullish | 11:55 AM | 6 hours ago |
| MACD: Buy Signal | 11:55 AM | 6 hours ago |
| SMA: Bullish | 11:52 AM | 6 hours ago |
| SMA: Bearish | 11:43 AM | 6 hours ago |
| MACD: Sell Signal | 11:31 AM | 6 hours ago |
| RSI: Overbought | 11:28 AM | 6 hours ago |
| RSI: Overbought | 11:19 AM | 6 hours ago |
| SMA: Bullish | 11:06 AM | 6 hours ago |
| MACD: Buy Signal | 10:56 AM | 7 hours ago |
| MACD: Sell Signal | 10:53 AM | 7 hours ago |
| MACD: Buy Signal | 10:52 AM | 7 hours ago |
| MACD: Sell Signal | 10:47 AM | 7 hours ago |
| MACD: Buy Signal | 10:40 AM | 7 hours ago |
| MACD: Sell Signal | 10:34 AM | 7 hours ago |
| MACD: Buy Signal | 10:31 AM | 7 hours ago |
| RSI: Oversold | 10:24 AM | 7 hours ago |
| SMA: Bearish | 10:11 AM | 7 hours ago |
Sign in to manage your TIP alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.