iShares TIPS Bond ETF TIP
Set alert
106.10 USD -0.31 -0.29%
As of Nov 3, 10:07 AM ET
106.12 Day range 106.33
103.76 52-week range 111.98
- YTD
- -3.47%
- 1 year
- -4.37%
- Open
- 106.32
- Prev close
- 106.40
- Mkt cap
- 14.61B
- Vol
- 224.32K
- Avg vol
- 1.87M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 106.12
- High
- 106.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 105.69
- 200-d avg
- 108.86
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.12177
- Dec 1, 2021Dividend: 0.18596
- Dec 16, 2021Dividend: 0.78625
- Feb 1, 2022Dividend: 0.43876
- Mar 1, 2022Dividend: 0.22904
- Apr 1, 2022Dividend: 0.79837
- May 2, 2022Dividend: 0.93791
- Jun 1, 2022Dividend: 1.36671
- Jul 1, 2022Dividend: 0.56515
- Aug 1, 2022Dividend: 1.1538
- Sep 1, 2022Dividend: 1.43836
- Dec 1, 2022Dividend: 0.13077
- Dec 15, 2022Dividend: 0.34914
- Apr 3, 2023Dividend: 0.12741
- May 1, 2023Dividend: 0.56908
- Jun 1, 2023Dividend: 0.31258
- Jul 3, 2023Dividend: 0.50389
- Aug 1, 2023Dividend: 0.22059
- Sep 1, 2023Dividend: 0.32331
- Oct 2, 2023Dividend: 0.17148
- Nov 1, 2023Dividend: 0.45174
- Dec 1, 2023Dividend: 0.25566
- Apr 1, 2024Dividend: 0.064844
- May 1, 2024Dividend: 0.69331
- Jun 3, 2024Dividend: 0.72677
- Jul 1, 2024Dividend: 0.4371
- Aug 1, 2024Dividend: 0.1732
- Sep 3, 2024Dividend: 0.030002
- Oct 1, 2024Dividend: 0.12153
- Nov 1, 2024Dividend: 0.089026
- Dec 2, 2024Dividend: 0.1899
- Dec 18, 2024Dividend: 0.1603
- Apr 1, 2025Dividend: 0.70918
- May 1, 2025Dividend: 0.53495
- Jun 2, 2025Dividend: 0.27311
- Jul 1, 2025Dividend: 0.37992
- Aug 1, 2025Dividend: 0.26449
- Sep 2, 2025Dividend: 0.41724
- Oct 1, 2025Dividend: 0.19807
- Nov 3, 2025Dividend: 0.36093
- Dec 1, 2025Dividend: 0.32242
- Dec 19, 2025Dividend: 0.34196
- May 1, 2026Dividend: 0.56085
- Jun 1, 2026Dividend: 1.27752
- Jul 1, 2026Dividend: 1.05802
- Aug 3, 2026Dividend: 0.78438
- Nov 2, 2026Dividend: 0.16124
Signals (89)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 89.
Sign in to manage your TIP alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.