Nuveen Mid Cap Value R6 TIMVX
21.20 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
17.93 52-week range 22.17
- YTD
- +17.78%
- 1 year
- +11.87%
TIMVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.17 | -0.80% |
| Nov 11, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.15 | +0.71% |
| Nov 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 | +0.33% |
| Nov 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.53 | +2.57% |
| Nov 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 | -0.19% |
| Nov 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72 | -3.37% |
| Nov 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.15 | +0.71% |
| Nov 3, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 | -0.05% |
| Nov 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.13 | +0.62% |
| Oct 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14 | -0.66% |
| Oct 29, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.37 | +1.77% |
| Oct 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 0.00 | 0.00% |
| Oct 27, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.13 | +0.63% |
| Oct 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.14 | +0.68% |
| Oct 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.11 | -0.53% |
| Oct 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 | +0.10% |
| Oct 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.09 | +0.44% |
| Oct 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.23 | +1.13% |
| Oct 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 | -0.34% |
| Oct 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | -0.02 | -0.10% |
| Oct 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 | +0.64% |
| Oct 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.18 | -0.88% |
| Oct 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 | -0.05% |
| Oct 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 | -0.05% |
| Oct 9, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.16 | +0.79% |
| Oct 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 | +0.30% |
| Oct 7, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | -0.27 | -1.31% |
| Oct 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.12 | +0.59% |
| Oct 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.09 | +0.44% |
| Oct 2, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.16 | +0.79% |
| Oct 1, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.20 | +1.00% |
| Sep 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 | -0.55% |
| Sep 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 | -0.40% |
| Sep 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.12 | -0.59% |
| Sep 25, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 | +0.40% |
| Sep 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 | -0.88% |
| Sep 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.12 | -0.58% |
| Sep 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.07 | -0.34% |
| Sep 21, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 | +0.19% |
| Sep 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.10 | -0.48% |
| Sep 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 | +0.53% |
| Sep 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.18 | -0.87% |
| Sep 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.13 | -0.62% |
| Sep 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.25 | -1.18% |
| Sep 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.23 | +1.10% |
| Sep 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.20 | -0.95% |
| Sep 9, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.12 | -0.57% |
| Sep 8, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09 | -0.42% |
| Sep 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 | -0.09% |
| Sep 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.18 | +0.85% |
| Sep 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.17 | +0.81% |
| Sep 1, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.20 | -0.94% |
| Aug 31, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | -0.13 | -0.61% |
| Aug 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.17 | -0.79% |
| Aug 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | -0.10 | -0.46% |
| Aug 26, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 | +0.51% |
| Aug 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 | +0.23% |
| Aug 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 | -0.23% |
| Aug 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.05 | +0.23% |
| Aug 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.22 | -1.02% |
| Aug 19, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 | -0.73% |
| Aug 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | -0.24 | -1.09% |
| Aug 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 | -0.59% |
| Aug 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.08 | +0.36% |
| Aug 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 | +0.14% |
65 days, newest first. Daily bars as drawn on the TIMVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.