Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AAM Todd International Intrinsic Value ETF TIIV

Full chart Compare
Set alert

Price alert · TIIV

All alert types
29.44 USD -0.03 (-0.12%)

Regular-session close

29.44 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

29.44 Day range 29.44
25.62 52-week range 31.03
YTD
+9.18%
1 year
+9.83%

TIIV price history

TIIV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202629.4329.4329.4329.43-0.04-0.14%100
Nov 12, 202629.4729.4729.4729.47-0.11-0.37%100
Nov 11, 202629.5829.5829.5829.58+0.10+0.34%100
Nov 10, 202629.4829.4829.4829.48-0.08-0.27%100
Nov 9, 202629.5629.5629.5629.56+0.60+2.07%100
Nov 6, 202628.9628.9628.9628.96-0.23-0.79%100
Nov 5, 202629.1929.1929.1929.19-0.58-1.95%100
Nov 4, 202629.7729.7729.7729.77+0.63+2.16%100
Nov 3, 202629.2229.2429.1429.14-0.11-0.38%2,100
Nov 2, 202629.5029.5029.2529.25+0.04+0.14%3,200
Oct 30, 202629.3829.3829.1529.21-0.34-1.15%2,500
Oct 29, 202629.5529.5529.5529.55-0.11-0.37%200
Oct 28, 202629.5429.6629.5429.66+0.03+0.10%2,900
Oct 27, 202629.5829.7229.5829.63+0.15+0.51%2,100
Oct 26, 202629.4829.4829.4829.48+0.01+0.03%100
Oct 23, 202629.4429.4729.4429.47-0.10-0.34%2,200
Oct 22, 202629.5429.5829.5429.57-0.36-1.20%700
Oct 21, 202629.9329.9329.9329.93+0.04+0.13%100
Oct 20, 202629.9029.9029.8929.89+0.12+0.40%300
Oct 19, 202629.8329.8329.7729.77-0.17-0.57%200
Oct 16, 202629.9429.9429.9429.94+0.10+0.34%700
Oct 15, 202629.8429.8429.8429.84+0.11+0.37%100
Oct 14, 202629.7329.7329.7329.73-0.25-0.83%100
Oct 13, 202629.9829.9829.9829.98+0.11+0.37%100
Oct 12, 202629.9029.9029.8729.87-0.03-0.10%300
Oct 9, 202629.8629.9029.8629.90+0.19+0.64%1,400
Oct 8, 202629.7129.7129.7129.71-0.12-0.40%100
Oct 7, 202629.8329.8329.8329.83-0.53-1.75%100
Oct 6, 202630.3530.3630.3530.36+0.12+0.40%1,600
Oct 5, 202630.2430.2430.2430.24+0.40+1.34%100
Oct 2, 202629.8429.8429.8429.84+0.16+0.54%100
Oct 1, 202629.5629.6829.5629.68-0.30-1.00%800
Sep 30, 202630.1630.1629.9829.98-0.12-0.40%1,000
Sep 29, 202630.1030.1030.1030.10-0.32-1.05%100
Sep 28, 202630.4230.4230.4230.42-0.02-0.07%100
Sep 25, 202630.4430.4430.4430.44+0.25+0.83%100
Sep 24, 202630.1930.1930.1930.19-0.10-0.33%400
Sep 23, 202630.2830.2930.2830.29-0.39-1.27%500
Sep 22, 202630.6530.6830.6530.68+0.07+0.23%200
Sep 21, 202630.6130.6130.6130.61+0.19+0.62%100
Sep 18, 202630.3830.4230.3830.42-0.24-0.78%400
Sep 17, 202630.6630.7830.6630.66+0.36+1.19%3,300
Sep 16, 202630.6230.6430.3030.30-0.12-0.39%1,400
Sep 15, 202630.4030.4230.4030.42-0.07-0.23%500
Sep 14, 202630.5230.5230.4930.49-0.16-0.52%1,100
Sep 11, 202630.6430.6530.6430.65+0.34+1.12%600
Sep 10, 202630.3130.3130.3130.31-0.19-0.62%100
Sep 9, 202630.5030.5030.5030.50-0.27-0.88%100
Sep 8, 202630.8230.8230.7730.77-0.18-0.58%600
Sep 4, 202630.9830.9830.9530.95+0.01+0.03%1,100
Sep 3, 202630.9330.9430.9330.94+0.29+0.95%200
Sep 2, 202630.6530.6530.6530.65+0.31+1.02%100
Sep 1, 202630.3430.3430.3430.34-0.05-0.16%100
Aug 31, 202630.4730.4730.3930.39-0.08-0.26%800
Aug 28, 202630.4730.4730.4730.47-0.04-0.13%100
Aug 27, 202630.5030.5130.5030.51-0.27-0.88%600
Aug 26, 202630.7830.7830.7830.78-0.06-0.19%100
Aug 25, 202630.7030.8430.7030.84+0.23+0.75%2,300
Aug 24, 202630.6130.6130.6130.61-0.06-0.20%100
Aug 21, 202630.6730.6730.6730.67+0.26+0.85%100
Aug 20, 202630.4330.4330.4130.41-0.09-0.30%500
Aug 19, 202630.5030.5030.5030.50-0.04-0.13%100
Aug 18, 202630.5430.5430.5430.54-0.30-0.97%100
Aug 17, 202630.8430.8430.8430.84-0.19-0.61%100
Aug 14, 202631.0331.0331.0331.03+0.10+0.32%500

65 days, newest first. Daily bars as drawn on the TIIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.