Texas Instruments Incorporated TII.DE
Set alert
269.40 EUR -4.20 -1.54%
As of Oct 30, 12:35 PM ET
269.15 Day range 275.85
132.34 52-week range 291.50
- YTD
- +79.98%
- 1 year
- +92.65%
- Open
- 273.20
- Prev close
- 273.60
- Mkt cap
- 246.30B
- Vol
- 389
- Avg vol
- 356
- EPS
- 6.64
- P/E
- 40.57
More statistics
- Low
- 269.15
- High
- 275.85
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare TII.DE
Chart and line up TII.DE against other symbols or a saved comparison set.
- TII.DE Texas Instruments Incorporated
269.40
-4.20 -1.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TII.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 269.40 | 755.72 | 690.49 |
| Change | -4.20 | -13.64 | -24.85 |
| Change % | -1.54% | -1.77% | -3.47% |
| Open | 273.20 | 761.38 | 697.13 |
| Day high | 275.85 | 761.46 | 698.63 |
| Day low | 269.15 | 750.36 | 683.45 |
| Previous close | 273.60 | 769.36 | 715.34 |
| Volume | 389 | 77.70M | 85.24M |
| Average volume | 356 | 41.22M | 34.57M |
| Market cap | 246.30B | 812.08B | 483.28B |
| P/E ratio | 40.57 | 23.99 | 26.44 |
| Earnings per share | 6.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 291.50 | 779.09 | 759.66 |
| 52-week low | 132.34 | 631.97 | 558.28 |
| 1-week return | +6.17% | -0.559233% | -1.97% |
| 1-month return | +8.87% | -0.906075% | -6.66% |
| 3-month return | +10.32% | +1.89% | +1.02% |
| 6-month return | +13.81% | +5.16% | +3.41% |
| Year-to-date return | +79.98% | +10.82% | +12.40% |
| 1-year return | +92.65% | +11.16% | +10.29% |
| 2-year return | +39.01% | +32.90% | +42.71% |
| 50-day moving average | 241.64 | 767.63 | 725.41 |
| 200-day moving average | 226.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |