Menu

UP Fintech Holding Limited TIGR

Full chart
Set alert

Price alert · TIGR

All alert types
3.91 USD -0.04 (-1.01%)

At closeNov 11, 2026, 4:36 AM EST

3.93 +0.02 +0.51%

Pre-market · Nov 11, 4:36 AM ET

3.87 Day range 3.97
3.61 52-week range 11.35
YTD
-59.10%
1 year
-63.18%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (44)
NameDateAgo
MACD: Buy SignalNov 9, 20261 day ago
MACD: Sell SignalOct 30, 20261 week ago
MACD: Buy SignalOct 27, 20262 weeks ago
RSI: OversoldOct 2, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
SMA: BearishSep 11, 20262 months ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishSep 2, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 12, 20263 months ago
MACD: Sell SignalAug 12, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 28, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
MACD: Buy SignalJun 11, 20265 months ago

Newest 20 of 44.

Compare TIGR

Chart and line up TIGR against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTIGRFALCORCLMSFTCRM
Last price3.911.46117.98533.16213.48
Change-0.04+0.16-1.81-12.02-1.46
Change %-1.01%+12.31%-1.51%-2.20%-0.679259%
Open3.901.20117.91543.41214.57
Day high3.971.46120.23544.15214.89
Day low3.871.20115.50526.37208.88
Previous close3.951.30119.79545.18214.94
Volume1.78M1.70K22.98M26.91M7.86M
Average volume2.19M2.00K33.44M23.13M11.41M
Market cap703.20M10.44M367.83B3.96T175.69B
P/E ratio7.240.0018.4927.8319.53
Earnings per share0.54-0.046.3819.1610.93
Dividend yield0.00—1.670.720.82
52-week high11.353.30250.25559.15269.11
52-week low3.610.90109.21349.20146.32
1-week return+1.56%-9.88%-4.65%-4.07%-3.92%
1-month return-12.13%-16.57%-16.56%-0.356963%-6.83%
3-month return-20.37%-9.88%-18.90%+5.83%+8.09%
6-month return-39.47%-49.48%-39.14%+29.20%+17.41%
Year-to-date return-59.10%+26.96%-39.47%+10.24%-19.41%
1-year return-63.18%-7.01%-50.04%+4.81%-11.68%
2-year return-37.14%-15.61%-37.62%+27.55%-33.69%
50-day moving average4.441.68137.87517.80237.80
200-day moving average5.692.12154.79440.56198.07
Target price12.37—235.77636.12287.08
Beta0.525-0.5732231.781.051.23
Short ratio2.861.721.542.942.78
Institutional ownership34.97%31.54%42.77%75.66%87.85%