UP Fintech Holding Limited TIGR
Full chart
Set alert
3.91 USD -0.04 (-1.01%)
At closeNov 11, 2026, 4:36 AM EST
3.93 +0.02 +0.51%
Pre-market · Nov 11, 4:36 AM ET
3.87 Day range 3.97
3.61 52-week range 11.35
- YTD
- -59.10%
- 1 year
- -63.18%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 44.
Compare TIGR
Chart and line up TIGR against other symbols or a saved comparison set.
- TIGR UP Fintech Holding Limited
3.91
-0.04 -1.01%
- FALC FalconStor Software, Inc.
1.46
+0.16 +12.31%
- ORCL Oracle Corporation
117.98
-1.81 -1.51%
- MSFT Microsoft Corporation
533.16
-12.02 -2.20%
- CRM Salesforce, Inc.
213.48
-1.46 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIGR | FALC | ORCL | MSFT | CRM |
|---|---|---|---|---|---|
| Last price | 3.91 | 1.46 | 117.98 | 533.16 | 213.48 |
| Change | -0.04 | +0.16 | -1.81 | -12.02 | -1.46 |
| Change % | -1.01% | +12.31% | -1.51% | -2.20% | -0.679259% |
| Open | 3.90 | 1.20 | 117.91 | 543.41 | 214.57 |
| Day high | 3.97 | 1.46 | 120.23 | 544.15 | 214.89 |
| Day low | 3.87 | 1.20 | 115.50 | 526.37 | 208.88 |
| Previous close | 3.95 | 1.30 | 119.79 | 545.18 | 214.94 |
| Volume | 1.78M | 1.70K | 22.98M | 26.91M | 7.86M |
| Average volume | 2.19M | 2.00K | 33.44M | 23.13M | 11.41M |
| Market cap | 703.20M | 10.44M | 367.83B | 3.96T | 175.69B |
| P/E ratio | 7.24 | 0.00 | 18.49 | 27.83 | 19.53 |
| Earnings per share | 0.54 | -0.04 | 6.38 | 19.16 | 10.93 |
| Dividend yield | 0.00 | — | 1.67 | 0.72 | 0.82 |
| 52-week high | 11.35 | 3.30 | 250.25 | 559.15 | 269.11 |
| 52-week low | 3.61 | 0.90 | 109.21 | 349.20 | 146.32 |
| 1-week return | +1.56% | -9.88% | -4.65% | -4.07% | -3.92% |
| 1-month return | -12.13% | -16.57% | -16.56% | -0.356963% | -6.83% |
| 3-month return | -20.37% | -9.88% | -18.90% | +5.83% | +8.09% |
| 6-month return | -39.47% | -49.48% | -39.14% | +29.20% | +17.41% |
| Year-to-date return | -59.10% | +26.96% | -39.47% | +10.24% | -19.41% |
| 1-year return | -63.18% | -7.01% | -50.04% | +4.81% | -11.68% |
| 2-year return | -37.14% | -15.61% | -37.62% | +27.55% | -33.69% |
| 50-day moving average | 4.44 | 1.68 | 137.87 | 517.80 | 237.80 |
| 200-day moving average | 5.69 | 2.12 | 154.79 | 440.56 | 198.07 |
| Target price | 12.37 | — | 235.77 | 636.12 | 287.08 |
| Beta | 0.525 | -0.573223 | 1.78 | 1.05 | 1.23 |
| Short ratio | 2.86 | 1.72 | 1.54 | 2.94 | 2.78 |
| Institutional ownership | 34.97% | 31.54% | 42.77% | 75.66% | 87.85% |
