UP Fintech Holding Limited TIGR
Full chart
Set alert
4.14 USD +0.22 (+5.61%)
At closeNov 13, 2026, 4:00 PM EST
4.14 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
3.93 Day range 4.17
3.75 52-week range 11.12
- YTD
- -56.69%
- 1 year
- -58.64%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 42.
Compare TIGR
Chart and line up TIGR against other symbols or a saved comparison set.
- TIGR UP Fintech Holding Limited
4.14
+0.22 +5.61%
- FALC FalconStor Software, Inc.
1.44
+0.25 +21.01%
- ORCL Oracle Corporation
125.35
-1.76 -1.38%
- MSFT Microsoft Corporation
523.88
+0.88 +0.17%
- CRM Salesforce, Inc.
217.84
+0.27 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIGR | FALC | ORCL | MSFT | CRM |
|---|---|---|---|---|---|
| Last price | 4.14 | 1.44 | 125.35 | 523.88 | 217.84 |
| Change | +0.22 | +0.25 | -1.76 | +0.88 | +0.27 |
| Change % | +5.61% | +21.01% | -1.38% | +0.16826% | +0.124098% |
| Open | 3.95 | 1.45 | 127.50 | 519.91 | 220.00 |
| Day high | 4.17 | 1.45 | 128.00 | 526.42 | 220.00 |
| Day low | 3.93 | 1.45 | 121.76 | 513.82 | 215.58 |
| Previous close | 3.92 | 1.19 | 127.11 | 523.00 | 217.57 |
| Volume | 2.54M | 1.00K | 22.59M | 26.19M | 5.05M |
| Average volume | 2.15M | 1.57K | 33.22M | 23.11M | 11.04M |
| Market cap | 744.56M | 10.30M | 390.80B | 3.89T | 179.28B |
| P/E ratio | 7.67 | 0.00 | 19.65 | 27.34 | 19.93 |
| Earnings per share | 0.54 | -0.06 | 6.38 | 19.16 | 10.93 |
| Dividend yield | 0.00 | — | 1.57 | 0.75 | 0.81 |
| 52-week high | 11.12 | 3.05 | 248.15 | 555.80 | 266.23 |
| 52-week low | 3.75 | 1.04 | 114.99 | 352.83 | 150.12 |
| 1-week return | +6.15% | +6.67% | +7.97% | -1.27% | +1.96% |
| 1-month return | -4.61% | -17.71% | -12.47% | -3.60% | -8.47% |
| 3-month return | -11.16% | -12.73% | -19.76% | +5.43% | +8.18% |
| 6-month return | -37.65% | -50.17% | -33.94% | +29.29% | +31.36% |
| Year-to-date return | -56.69% | +25.22% | -35.69% | +8.32% | -17.77% |
| 1-year return | -58.64% | -8.28% | -42.39% | +4.09% | -9.40% |
| 2-year return | -26.98% | -16.76% | -33.90% | +23.21% | -36.25% |
| 50-day moving average | 4.38 | 1.65 | 136.67 | 519.00 | 235.28 |
| 200-day moving average | 5.62 | 2.12 | 154.11 | 441.42 | 197.99 |
| Target price | 12.37 | — | 236.18 | 636.12 | 287.08 |
| Beta | 0.525 | -0.573223 | 1.78 | 1.05 | 1.23 |
| Short ratio | 2.86 | 1.72 | 1.49 | 2.78 | 3.52 |
| Institutional ownership | 34.97% | 31.54% | 43.62% | 76.47% | 85.20% |