UP Fintech Holding Limited TIGR
Full chart
Set alert
4.10 USD +0.18 (+4.59%)
Nov 13, 2026, 2:58 PM EST
3.93 Day range 4.17
3.61 52-week range 11.35
- YTD
- -57.11%
- 1 year
- -59.04%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 42.
Compare TIGR
Chart and line up TIGR against other symbols or a saved comparison set.
- TIGR UP Fintech Holding Limited
4.10
+0.18 +4.59%
- FALC FalconStor Software, Inc.
1.45
+0.25 +20.83%
- ORCL Oracle Corporation
125.39
-1.72 -1.35%
- MSFT Microsoft Corporation
525.32
+2.32 +0.44%
- CRM Salesforce, Inc.
218.44
+0.87 +0.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | TIGR | FALC | ORCL | MSFT | CRM |
|---|---|---|---|---|---|
| Last price | 4.10 | 1.45 | 125.39 | 525.32 | 218.44 |
| Change | +0.1799 | +0.25 | -1.72 | +2.32 | +0.87 |
| Change % | +4.59% | +20.83% | -1.35% | +0.442639% | +0.399871% |
| Open | 3.95 | 1.45 | 127.50 | 519.91 | 220.00 |
| Day high | 4.17 | 1.45 | 128.00 | 526.07 | 220.00 |
| Day low | 3.93 | 1.45 | 121.76 | 513.82 | 215.58 |
| Previous close | 3.92 | 1.20 | 127.11 | 523.00 | 217.57 |
| Volume | 1.84M | 1.00K | 16.13M | 13.77M | 3.26M |
| Average volume | 2.15M | 1.56K | 33.39M | 23.06M | 11.14M |
| Market cap | 737.35M | 10.37M | 391.12B | 3.90T | 179.79B |
| P/E ratio | 7.59 | 0.00 | 19.66 | 27.42 | 19.99 |
| Earnings per share | 0.54 | -0.05 | 6.38 | 19.16 | 10.93 |
| Dividend yield | 0.00 | — | 1.70 | 0.68 | 0.82 |
| 52-week high | 11.35 | 3.30 | 250.25 | 559.15 | 269.11 |
| 52-week low | 3.61 | 0.90 | 109.21 | 349.20 | 146.32 |
| 1-week return | +5.13% | +7.41% | +8.00% | -0.997908% | +2.24% |
| 1-month return | -5.53% | -17.14% | -12.44% | -3.34% | -8.22% |
| 3-month return | -12.02% | -12.12% | -19.73% | +5.72% | +8.48% |
| 6-month return | -38.25% | -49.83% | -33.92% | +29.64% | +31.72% |
| Year-to-date return | -57.11% | +26.09% | -35.67% | +8.62% | -17.54% |
| 1-year return | -59.04% | -7.64% | -42.37% | +4.38% | -9.15% |
| 2-year return | -27.69% | -16.18% | -33.88% | +23.55% | -36.08% |
| 50-day moving average | 4.38 | 1.66 | 137.24 | 518.72 | 236.21 |
| 200-day moving average | 5.62 | 2.12 | 154.33 | 440.97 | 197.97 |
| Target price | 12.37 | — | 236.18 | 636.12 | 287.08 |
| Beta | 0.65 | -0.573223 | 1.79 | 1.05 | 1.24 |
| Short ratio | 2.86 | 1.72 | 1.49 | 2.78 | 3.52 |
| Institutional ownership | 34.97% | 31.54% | 42.85% | 76.19% | 87.45% |