Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Touchstone Small Company Instl TICSX

Full chart Compare
Set alert

Price alert · TICSX

All alert types
8.88 USD +0.01 (+0.11%)

Regular-session close

Day range unavailable

6.99 52-week range 9.03
YTD
+21.48%
1 year
+19.68%

TICSX price history

TICSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.878.878.878.87-0.12-1.33%
Nov 11, 20268.998.998.998.99+0.07+0.78%
Nov 10, 20268.928.928.928.92-0.02-0.22%
Nov 9, 20268.948.948.948.94+0.27+3.11%
Nov 6, 20268.678.678.678.67-0.04-0.46%
Nov 5, 20268.718.718.718.71-0.32-3.54%
Nov 4, 20269.039.039.039.03+0.19+2.15%
Nov 3, 20268.848.848.848.84-0.02-0.23%
Nov 2, 20268.868.868.868.86+0.08+0.91%
Oct 30, 20268.788.788.788.78-0.12-1.35%
Oct 29, 20268.908.908.908.90+0.14+1.60%
Oct 28, 20268.768.768.768.76+0.03+0.34%
Oct 27, 20268.738.738.738.730.000.00%
Oct 26, 20268.738.738.738.73+0.03+0.34%
Oct 23, 20268.708.708.708.70-0.03-0.34%
Oct 22, 20268.738.738.738.73+0.04+0.46%
Oct 21, 20268.698.698.698.69+0.02+0.23%
Oct 20, 20268.678.678.678.67+0.09+1.05%
Oct 19, 20268.588.588.588.580.000.00%
Oct 16, 20268.588.588.588.58-0.08-0.92%
Oct 15, 20268.668.668.668.66+0.14+1.64%
Oct 14, 20268.528.528.528.52-0.09-1.05%
Oct 13, 20268.618.618.618.61+0.01+0.12%
Oct 12, 20268.608.608.608.60+0.02+0.23%
Oct 9, 20268.588.588.588.58+0.05+0.59%
Oct 8, 20268.538.538.538.53+0.08+0.95%
Oct 7, 20268.458.458.458.45-0.12-1.40%
Oct 6, 20268.578.578.578.57+0.04+0.47%
Oct 5, 20268.538.538.538.53+0.04+0.47%
Oct 2, 20268.498.498.498.49+0.07+0.83%
Oct 1, 20268.428.428.428.42+0.07+0.84%
Sep 30, 20268.358.358.358.35-0.02-0.24%
Sep 29, 20268.378.378.378.37-0.01-0.12%
Sep 28, 20268.388.388.388.38-0.04-0.48%
Sep 25, 20268.428.428.428.42+0.02+0.24%
Sep 24, 20268.408.408.408.40-0.02-0.24%
Sep 23, 20268.428.428.428.42-0.06-0.71%
Sep 22, 20268.488.488.488.48+0.02+0.24%
Sep 21, 20268.468.468.468.46+0.03+0.36%
Sep 18, 20268.438.438.438.43-0.05-0.59%
Sep 17, 20268.488.488.488.48+0.02+0.24%
Sep 16, 20268.468.468.468.46-0.04-0.47%
Sep 15, 20268.508.508.508.50-0.02-0.23%
Sep 14, 20268.528.528.528.52-0.01-0.12%
Sep 11, 20268.538.538.538.53+0.08+0.95%
Sep 10, 20268.458.458.458.45-0.11-1.29%
Sep 9, 20268.568.568.568.56-0.07-0.81%
Sep 8, 20268.638.638.638.63-0.11-1.26%
Sep 4, 20268.748.748.748.74+0.01+0.11%
Sep 3, 20268.738.738.738.73+0.06+0.69%
Sep 2, 20268.678.678.678.67+0.04+0.46%
Sep 1, 20268.638.638.638.63-0.09-1.03%
Aug 31, 20268.728.728.728.72-0.06-0.68%
Aug 28, 20268.788.788.788.78-0.04-0.45%
Aug 27, 20268.828.828.828.82+0.02+0.23%
Aug 26, 20268.808.808.808.80+0.02+0.23%
Aug 25, 20268.788.788.788.78-0.03-0.34%
Aug 24, 20268.818.818.818.81-0.05-0.56%
Aug 21, 20268.868.868.868.86+0.03+0.34%
Aug 20, 20268.838.838.838.83-0.08-0.90%
Aug 19, 20268.918.918.918.91+0.03+0.34%
Aug 18, 20268.888.888.888.88-0.05-0.56%
Aug 17, 20268.938.938.938.93-0.07-0.78%
Aug 14, 20269.009.009.009.00-0.03-0.33%
Aug 13, 20269.039.039.039.03+0.06+0.67%

65 days, newest first. Daily bars as drawn on the TICSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.