Telecom Italia S.p.A. TIAIY
8.85 USD 0.00 (+0.00%)
Regular-session close
8.85 Day range 8.85
4.45 52-week range 9.15
- YTD
- +21.07%
- 1 year
- +100.68%
TIAIY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | -0.22 | -2.43% | 124 |
| Apr 30, 2026 | 9.15 | 9.15 | 9.07 | 9.07 | +0.06 | +0.67% | 10,300 |
| Apr 29, 2026 | 8.95 | 9.01 | 8.95 | 9.01 | +0.06 | +0.67% | 451 |
| Apr 24, 2026 | 8.91 | 8.95 | 8.91 | 8.95 | +0.08 | +0.90% | 5,874 |
| Apr 23, 2026 | 8.91 | 8.91 | 8.87 | 8.87 | -0.13 | -1.44% | 1,251 |
| Apr 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.12 | +1.35% | 183 |
| Apr 21, 2026 | 8.94 | 8.95 | 8.83 | 8.88 | -0.16 | -1.77% | 3,841 |
| Apr 17, 2026 | 9.10 | 9.10 | 9.04 | 9.04 | +0.24 | +2.73% | 2,751 |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | -0.10 | -1.12% | 100 |
| Apr 14, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | +0.05 | +0.56% | 1,061 |
| Apr 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | +0.25 | +2.91% | 428 |
| Apr 9, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | +0.08 | +0.94% | 4,017 |
| Apr 8, 2026 | 8.50 | 8.65 | 8.50 | 8.52 | +0.20 | +2.40% | 4,240 |
| Apr 7, 2026 | 8.31 | 8.32 | 8.31 | 8.32 | -0.02 | -0.24% | 643 |
| Apr 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 | -0.12% | 5,336 |
| Apr 2, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | +0.12 | +1.46% | 4,519 |
| Apr 1, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | +0.19 | +2.36% | 506 |
| Mar 24, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 | -1.95% | 506 |
| Mar 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | -0.21 | -2.50% | 267 |
| Mar 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | +0.11 | +1.33% | 168 |
| Mar 12, 2026 | 8.14 | 8.30 | 8.14 | 8.30 | +0.30 | +3.75% | 200 |
| Mar 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +0.07 | +0.88% | 944 |
| Mar 6, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | -0.87 | -9.89% | 1,045 |
| Feb 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | -0.07 | -0.79% | 500 |
| Feb 24, 2026 | 8.90 | 8.90 | 8.87 | 8.87 | -0.03 | -0.34% | 3,805 |
| Feb 20, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | +0.34 | +3.97% | 1,023 |
| Feb 19, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | -0.34 | -3.82% | 146 |
| Feb 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | +0.10 | +1.14% | 1,087 |
| Feb 13, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | +0.31 | +3.65% | 1,094 |
| Feb 11, 2026 | 8.48 | 8.63 | 8.48 | 8.49 | +0.19 | +2.29% | 1,342 |
| Feb 10, 2026 | 8.44 | 8.49 | 8.30 | 8.30 | -0.06 | -0.72% | 1,449 |
| Feb 9, 2026 | 8.34 | 8.36 | 8.27 | 8.36 | +0.38 | +4.76% | 959 |
| Feb 4, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | +0.08 | +1.01% | 330 |
| Feb 2, 2026 | 8.02 | 8.02 | 7.90 | 7.90 | -0.41 | -4.93% | 7,515 |
34 days, newest first. Daily bars as drawn on the TIAIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.