Tilaknagar Industries Ltd. TI.NS
Set alert
480.85 INR -16.40 -3.30%
As of Oct 30, 6:00 AM ET
475.00 Day range 501.90
381.55 52-week range 607.80
- YTD
- +5.73%
- 1 year
- -8.95%
- Open
- 499.90
- Prev close
- 497.25
- Mkt cap
- 119.20B
- Vol
- 423.27K
- Avg vol
- 967.92K
- EPS
- -1.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 475.00
- High
- 501.90
1Y chart
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| RSI: Oversold | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Nov 23, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare TI.NS
Chart and line up TI.NS against other symbols or a saved comparison set.
- TI.NS Tilaknagar Industries Ltd.
480.85
-16.40 -3.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TI.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 480.85 | 755.72 | 690.49 |
| Change | -16.40 | -13.64 | -24.85 |
| Change % | -3.30% | -1.77% | -3.47% |
| Open | 499.90 | 761.38 | 697.13 |
| Day high | 501.90 | 761.46 | 698.63 |
| Day low | 475.00 | 750.36 | 683.45 |
| Previous close | 497.25 | 769.36 | 715.34 |
| Volume | 423.27K | 77.70M | 85.24M |
| Average volume | 967.92K | 41.22M | 34.57M |
| Market cap | 119.20B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.31 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 607.80 | 779.09 | 759.66 |
| 52-week low | 381.55 | 631.97 | 558.28 |
| 1-week return | -2.10% | -0.559233% | -1.97% |
| 1-month return | -11.37% | -0.906075% | -6.66% |
| 3-month return | +3.38% | +1.89% | +1.02% |
| 6-month return | +3.61% | +5.16% | +3.41% |
| Year-to-date return | +5.73% | +10.82% | +12.40% |
| 1-year return | -8.95% | +11.16% | +10.29% |
| 2-year return | +65.78% | +32.90% | +42.71% |
| 50-day moving average | 541.97 | 767.63 | 725.41 |
| 200-day moving average | 474.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |