Thyrocare Technologies Limited THYROCARE.NS
Set alert
456.30 INR -59.20 -11.48%
As of Oct 30, 6:00 AM ET
445.30 Day range 503.50
342.55 52-week range 662.00
- YTD
- +2.15%
- 1 year
- -2.03%
- Open
- 496.05
- Prev close
- 515.50
- Mkt cap
- 72.63B
- Vol
- 6.05M
- Avg vol
- 572.67K
- EPS
- 10.99
- P/E
- 41.52
More statistics
- Low
- 445.30
- High
- 503.50
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 22, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 25, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare THYROCARE.NS
Chart and line up THYROCARE.NS against other symbols or a saved comparison set.
- THYROCARE.NS Thyrocare Technologies Limited
456.30
-59.20 -11.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THYROCARE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 456.30 | 755.72 | 690.49 |
| Change | -59.20 | -13.64 | -24.85 |
| Change % | -11.48% | -1.77% | -3.47% |
| Open | 496.05 | 761.38 | 697.13 |
| Day high | 503.50 | 761.46 | 698.63 |
| Day low | 445.30 | 750.36 | 683.45 |
| Previous close | 515.50 | 769.36 | 715.34 |
| Volume | 6.05M | 77.70M | 85.24M |
| Average volume | 572.67K | 41.22M | 34.57M |
| Market cap | 72.63B | 812.08B | 483.28B |
| P/E ratio | 41.52 | 23.99 | 26.44 |
| Earnings per share | 10.99 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 662.00 | 779.09 | 759.66 |
| 52-week low | 342.55 | 631.97 | 558.28 |
| 1-week return | -1.48% | -0.559233% | -1.97% |
| 1-month return | -14.49% | -0.906075% | -6.66% |
| 3-month return | -21.19% | +1.89% | +1.02% |
| 6-month return | +13.99% | +5.16% | +3.41% |
| Year-to-date return | +2.15% | +10.82% | +12.40% |
| 1-year return | -2.03% | +11.16% | +10.29% |
| 2-year return | +46.38% | +32.90% | +42.71% |
| 50-day moving average | 536.56 | 767.63 | 725.41 |
| 200-day moving average | 485.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |