Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Taiheiyo Cement Corporation THYCF

Full chart Compare
Set alert

Price alert · THYCF

All alert types
26.70 USD 0.00 (+0.00%)

Regular-session close

22.25 Day range 22.25
22.25 52-week range 31.80
YTD
+10.10%
1 year
+6.80%

THYCF price history

THYCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.7026.7026.7026.700.000.00%0
Nov 12, 202626.7026.7026.7026.700.000.00%0
Nov 11, 202626.7026.7026.7026.700.000.00%0
Nov 10, 202626.7026.7026.7026.700.000.00%0
Nov 9, 202626.7026.7026.7026.700.000.00%0
Nov 6, 202626.7026.7026.7026.700.000.00%0
Nov 5, 202626.7026.7026.7026.700.000.00%0
Nov 4, 202626.7026.7026.7026.700.000.00%0
Nov 3, 202626.7026.7026.7026.700.000.00%0
Nov 2, 202626.7026.7026.7026.700.000.00%0
Oct 30, 202626.7026.7026.7026.700.000.00%0
Oct 29, 202626.7026.7026.7026.700.000.00%0
Oct 28, 202626.7026.7026.7026.700.000.00%0
Oct 27, 202626.7026.7026.7026.700.000.00%0
Oct 26, 202626.7026.7026.7026.700.000.00%0
Oct 23, 202626.7026.7026.7026.700.000.00%0
Oct 22, 202626.7026.7026.7026.700.000.00%0
Oct 21, 202626.7026.7026.7026.700.000.00%0
Oct 20, 202626.7026.7026.7026.700.000.00%0
Oct 19, 202626.7026.7026.7026.70+0.02+0.07%200
Oct 16, 202626.6826.6826.6826.680.000.00%0
Oct 15, 202626.6826.6826.6826.680.000.00%0
Oct 14, 202626.6826.6826.6826.680.000.00%0
Oct 13, 202626.6826.6826.6826.680.000.00%0
Oct 12, 202626.6826.6826.6826.680.000.00%0
Oct 9, 202626.6826.6826.6826.68+0.34+1.29%200
Oct 8, 202626.3426.3426.3426.34+1.59+6.42%200
Oct 7, 202624.7524.7524.7524.750.000.00%0
Oct 6, 202624.7524.7524.7524.750.000.00%0
Oct 5, 202624.7524.7524.7524.750.000.00%0
Oct 2, 202624.7524.7524.7524.750.000.00%0
Oct 1, 202624.7524.7524.7524.750.000.00%0
Sep 30, 202624.7524.7524.7524.750.000.00%0
Sep 29, 202626.1826.1824.7524.75-1.37-5.25%300
Sep 28, 202626.1226.1226.1226.120.000.00%0
Sep 25, 202626.2526.2524.2226.12+1.90+7.84%26,000
Sep 24, 202624.2224.2224.2224.220.000.00%0
Sep 23, 202624.2224.2224.2224.220.000.00%0
Sep 22, 202624.2224.2224.2224.220.000.00%0
Sep 21, 202624.2224.2224.2224.220.000.00%0
Sep 18, 202624.2224.2224.2224.220.000.00%0
Sep 17, 202624.2224.2224.2224.220.000.00%0
Sep 16, 202624.2224.2224.2224.220.000.00%0
Sep 15, 202624.2224.2224.2224.220.000.00%0
Sep 14, 202624.2224.2224.2224.220.000.00%0
Sep 11, 202624.2224.2224.2224.220.000.00%0
Sep 10, 202624.2224.2224.2224.220.000.00%0
Sep 9, 202624.2224.2224.2224.220.000.00%0
Sep 8, 202624.2224.2224.2224.220.000.00%0
Sep 4, 202624.2224.2224.2224.220.000.00%0
Sep 3, 202624.2224.2224.2224.220.000.00%0
Sep 2, 202624.2224.2224.2224.220.000.00%0
Sep 1, 202624.2224.2224.2224.220.000.00%0
Aug 31, 202624.2224.2224.2224.220.000.00%0
Aug 28, 202624.2224.2224.2224.220.000.00%0
Aug 27, 202624.2224.2224.2224.220.000.00%0
Aug 26, 202624.2224.2224.2224.220.000.00%0
Aug 25, 202624.2224.2224.2224.220.000.00%0
Aug 24, 202624.2224.2224.2224.220.000.00%0
Aug 21, 202624.2224.2224.2224.220.000.00%0
Aug 20, 202624.2224.2224.2224.220.000.00%0
Aug 19, 202624.2224.2224.2224.220.000.00%0
Aug 18, 202624.2224.2224.2224.220.000.00%0
Aug 17, 202624.2224.2224.2224.220.000.00%0
Aug 14, 202624.2224.2224.2224.220.000.00%0

65 days, newest first. Daily bars as drawn on the THYCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.