Toews Agility Shares Dynamic Tactical Income ETF THY
Full chart
Set alert
21.28 USD -0.11 (-0.53%)
Nov 12, 2026, 1:10 PM EST
21.24 Day range 21.28
19.22 52-week range 22.44
- YTD
- -4.22%
- 1 year
- -5.16%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 3 hours ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
Newest 20 of 49.
Compare THY
Chart and line up THY against other symbols or a saved comparison set.
- THY Toews Agility Shares Dynamic Tactical Income ETF
21.28
-0.11 -0.53%
- SPY State Street SPDR S&P 500 ETF Trust
760.10
+0.29 +0.04%
- QQQ Invesco QQQ Trust
690.19
-0.19 -0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | THY | SPY | QQQ |
|---|---|---|---|
| Last price | 21.28 | 760.10 | 690.19 |
| Change | -0.1124 | +0.29 | -0.19 |
| Change % | -0.525361% | +0.038167% | -0.027521% |
| Open | 21.24 | 753.98 | 680.21 |
| Day high | 21.28 | 763.03 | 694.56 |
| Day low | 21.24 | 753.70 | 679.84 |
| Previous close | 21.39 | 759.81 | 690.38 |
| Volume | 854 | 20.01M | 22.72M |
| Average volume | 18.70K | 42.96M | 38.35M |
| Market cap | 34.98M | 803.75B | 474.67B |
| P/E ratio | 55.78 | 24.18 | 28.43 |
| Earnings per share | 0.381572 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 22.44 | 781.62 | 762.86 |
| 52-week low | 19.22 | 629.28 | 555.60 |
| 1-week return | -0.503039% | +3.70% | +6.67% |
| 1-month return | -0.503039% | -2.31% | -7.49% |
| 3-month return | -1.65% | -1.60% | -4.63% |
| 6-month return | -3.52% | +2.97% | -2.41% |
| Year-to-date return | -4.22% | +11.46% | +12.35% |
| 1-year return | -5.16% | +11.23% | +11.13% |
| 2-year return | -6.29% | +27.34% | +34.56% |
| 50-day moving average | 21.40 | 764.97 | 719.04 |
| 200-day moving average | 21.80 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |