Toews Agility Shares Dynamic Tactical Income ETF THY
Full chart
Set alert
21.39 USD +0.06 (+0.28%)
At closeNov 11, 2026, 4:15 PM EST
21.39 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
21.24 Day range 21.47
19.22 52-week range 22.44
- YTD
- -3.73%
- 1 year
- -4.85%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
Newest 20 of 49.
Compare THY
Chart and line up THY against other symbols or a saved comparison set.
- THY Toews Agility Shares Dynamic Tactical Income ETF
21.39
+0.06 +0.28%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | THY | SPY | QQQ |
|---|---|---|---|
| Last price | 21.39 | 759.81 | 690.38 |
| Change | +0.0602 | +9.89 | +15.62 |
| Change % | +0.282232% | +1.32% | +2.31% |
| Open | 21.29 | 756.80 | 687.28 |
| Day high | 21.47 | 762.51 | 695.57 |
| Day low | 21.24 | 754.91 | 683.60 |
| Previous close | 21.33 | 749.92 | 674.76 |
| Volume | 1.04K | 37.71M | 42.82M |
| Average volume | 18.70K | 42.96M | 38.35M |
| Market cap | 34.98M | 803.75B | 474.67B |
| P/E ratio | 56.06 | 24.17 | 28.44 |
| Earnings per share | 0.381572 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 22.44 | 781.62 | 762.86 |
| 52-week low | 19.22 | 629.28 | 555.60 |
| 1-week return | -0.139122% | +3.66% | +6.70% |
| 1-month return | -0.045794% | -2.35% | -7.46% |
| 3-month return | -1.02% | -1.64% | -4.60% |
| 6-month return | -3.34% | +2.93% | -2.38% |
| Year-to-date return | -3.73% | +11.42% | +12.38% |
| 1-year return | -4.85% | +11.18% | +11.16% |
| 2-year return | -5.81% | +27.29% | +34.60% |
| 50-day moving average | 21.40 | 764.97 | 719.04 |
| 200-day moving average | 21.80 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |