Thomasville Bancshares, Inc. THVB

Full chart Compare
Set alert

Price alert · THVB

All alert types
104.00 USD +1.65 (+1.61%)

At closeNov 4, 2026, 4:00 PM EST

104.00 Day range 104.00
87.00 52-week range 111.00
YTD
+3.07%
1 year
+19.54%

3M chart

Chart tools
Interval

Signals (30)
NameDateAgo
SMA: BearishOct 29, 20266 days ago
SMA: BearishOct 29, 20266 days ago
MACD: Sell SignalOct 29, 20266 days ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
MACD: Buy SignalOct 16, 20262 weeks ago
SMA: BullishOct 13, 20263 weeks ago
SMA: BullishOct 13, 20263 weeks ago
SMA: BearishOct 7, 20264 weeks ago
SMA: BearishOct 7, 20264 weeks ago
MACD: Sell SignalOct 7, 20264 weeks ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago
SMA: BearishAug 31, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 28, 20262 months ago
SMA: BullishAug 28, 20262 months ago

Newest 20 of 30.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
31
neutral
2
buy
3

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
1
neutral
58
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

THVB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA103.09Bearish
EMA (5)EMA102.97Bearish
SMA (10)SMA103.92Bearish
EMA (10)EMA103.46Bearish
SMA (20)SMA103.68Bearish
EMA (20)EMA103.77Bearish
SMA (21)SMA103.74Bearish
EMA (21)EMA103.79Bearish
SMA (25)SMA103.95Bearish
EMA (25)EMA103.84Bearish
SMA (30)SMA104.12Bearish
EMA (30)EMA103.88Bearish
SMA (50)SMA103.96Bearish
EMA (50)EMA103.92Bearish
SMA (63)SMA104.03Bearish
EMA (63)EMA103.85Bearish
SMA (75)SMA104.11Bearish
EMA (75)EMA103.71Bearish
SMA (100)SMA104.29Bearish
EMA (100)EMA103.26Bearish
SMA (125)SMA103.98Bearish
EMA (125)EMA102.65Bearish
SMA (150)SMA102.63Bearish
EMA (150)EMA101.94Bullish
SMA (200)SMA100.87Bullish
EMA (200)EMA100.31Bullish
VWAP (HLC/3)VWAP87.81Bearish
ZZ (0.05)ZigZag102.35Neutral
BBANDS (20, 2)Bollinger Bands101.60Neutral
PSAR (0.02, 0.2)Parabolic SAR106.68Bearish
KAMA (10)Kaufman Adaptive Moving Average103.49Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average104.21Bearish
WMA (10)Weighted Moving Average103.44Bearish
TEMA (10)Triple Exponential Moving Average102.52Bearish
TRIMA (10)Triangular Moving Average104.10Bearish
T3 (5)Triple Exponential Moving Average103.36Bearish