Thomasville Bancshares, Inc. THVB
104.00 USD +1.65 (+1.61%)
At closeNov 4, 2026, 4:00 PM EST
104.00 Day range 104.00
87.00 52-week range 111.00
- YTD
- +3.07%
- 1 year
- +19.54%
3M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.09 | Bearish |
| EMA (5) | EMA | 102.97 | Bearish |
| SMA (10) | SMA | 103.92 | Bearish |
| EMA (10) | EMA | 103.46 | Bearish |
| SMA (20) | SMA | 103.68 | Bearish |
| EMA (20) | EMA | 103.77 | Bearish |
| SMA (21) | SMA | 103.74 | Bearish |
| EMA (21) | EMA | 103.79 | Bearish |
| SMA (25) | SMA | 103.95 | Bearish |
| EMA (25) | EMA | 103.84 | Bearish |
| SMA (30) | SMA | 104.12 | Bearish |
| EMA (30) | EMA | 103.88 | Bearish |
| SMA (50) | SMA | 103.96 | Bearish |
| EMA (50) | EMA | 103.92 | Bearish |
| SMA (63) | SMA | 104.03 | Bearish |
| EMA (63) | EMA | 103.85 | Bearish |
| SMA (75) | SMA | 104.11 | Bearish |
| EMA (75) | EMA | 103.71 | Bearish |
| SMA (100) | SMA | 104.29 | Bearish |
| EMA (100) | EMA | 103.26 | Bearish |
| SMA (125) | SMA | 103.98 | Bearish |
| EMA (125) | EMA | 102.65 | Bearish |
| SMA (150) | SMA | 102.63 | Bearish |
| EMA (150) | EMA | 101.94 | Bullish |
| SMA (200) | SMA | 100.87 | Bullish |
| EMA (200) | EMA | 100.31 | Bullish |
| VWAP (HLC/3) | VWAP | 87.81 | Bearish |
| ZZ (0.05) | ZigZag | 102.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.21 | Bearish |
| WMA (10) | Weighted Moving Average | 103.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 102.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.10 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 103.36 | Bearish |
