Thomasville Bancshares, Inc. THVB
104.25 USD +0.25 (+0.24%)
At closeNov 5, 2026, 4:00 PM EST
104.00 Day range 104.25
88.00 52-week range 111.00
- YTD
- +3.32%
- 1 year
- +19.83%
5Y chart
Events in this range
- Dec 2, 2021Dividend: 0.8
- Jun 9, 2022Dividend: 0.85
- Dec 2, 2022Dividend: 0.9
- Jun 14, 2023Dividend: 0.95
- Dec 4, 2023Dividend: 1.05
- Jun 12, 2024Dividend: 1.05
- Dec 3, 2024Dividend: 1.25
- Jun 11, 2025Dividend: 1.25
- Dec 2, 2025Dividend: 1.45
- Jun 12, 2026Dividend: 1.5
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 103.19 | Bullish |
| EMA (5) | EMA | 103.63 | Bullish |
| SMA (10) | SMA | 103.79 | Bullish |
| EMA (10) | EMA | 103.68 | Bullish |
| SMA (20) | SMA | 103.87 | Bullish |
| EMA (20) | EMA | 103.84 | Bullish |
| SMA (21) | SMA | 103.79 | Bullish |
| EMA (21) | EMA | 103.85 | Bullish |
| SMA (25) | SMA | 103.88 | Bullish |
| EMA (25) | EMA | 103.88 | Bullish |
| SMA (30) | SMA | 104.06 | Bullish |
| EMA (30) | EMA | 103.91 | Bullish |
| SMA (50) | SMA | 103.99 | Bullish |
| EMA (50) | EMA | 103.94 | Bullish |
| SMA (63) | SMA | 104.07 | Bullish |
| EMA (63) | EMA | 103.87 | Bullish |
| SMA (75) | SMA | 104.09 | Bullish |
| EMA (75) | EMA | 103.74 | Bullish |
| SMA (100) | SMA | 104.17 | Bullish |
| EMA (100) | EMA | 103.30 | Bullish |
| SMA (125) | SMA | 104.05 | Bullish |
| EMA (125) | EMA | 102.70 | Bullish |
| SMA (150) | SMA | 102.78 | Bullish |
| EMA (150) | EMA | 101.99 | Bullish |
| SMA (200) | SMA | 100.93 | Bullish |
| EMA (200) | EMA | 100.38 | Bullish |
| VWAP (HLC/3) | VWAP | 88.05 | Bearish |
| ZZ (0.05) | ZigZag | 104.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.11 | Bullish |
| WMA (10) | Weighted Moving Average | 103.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 103.54 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 103.17 | Bullish |