Thomasville Bancshares, Inc. THVB

Full chart Compare
Set alert

Price alert · THVB

All alert types
104.25 USD +0.25 (+0.24%)

Nov 5, 2026, 9:30 AM EST

104.00 Day range 104.25
87.00 52-week range 111.00
YTD
+3.32%
1 year
+19.83%

6M chart

Chart tools
Interval

Events in this range
  • Jun 12, 2026Dividend: 1.5
Signals (39)
NameDateAgo
SMA: BullishNov 5, 20266 hours ago
SMA: BullishNov 4, 20261 day ago
SMA: BearishOct 29, 20261 week ago
SMA: BearishOct 29, 20261 week ago
MACD: Sell SignalOct 29, 20261 week ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BearishOct 16, 20262 weeks ago
MACD: Buy SignalOct 16, 20262 weeks ago
SMA: BullishOct 13, 20263 weeks ago
SMA: BullishOct 13, 20263 weeks ago
SMA: BearishOct 7, 20264 weeks ago
SMA: BearishOct 7, 20264 weeks ago
MACD: Sell SignalOct 7, 20264 weeks ago
SMA: BullishSep 22, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 15, 20261 month ago

Newest 20 of 39.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Sell

sell
4
neutral
25
buy
0

Candlestick

Buy

sell
1
neutral
55
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

THVB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA103.19Bullish
EMA (5)EMA103.63Bullish
SMA (10)SMA103.79Bullish
EMA (10)EMA103.68Bullish
SMA (20)SMA103.87Bullish
EMA (20)EMA103.84Bullish
SMA (21)SMA103.79Bullish
EMA (21)EMA103.85Bullish
SMA (25)SMA103.88Bullish
EMA (25)EMA103.88Bullish
SMA (30)SMA104.06Bullish
EMA (30)EMA103.91Bullish
SMA (50)SMA103.99Bullish
EMA (50)EMA103.94Bullish
SMA (63)SMA104.07Bullish
EMA (63)EMA103.87Bullish
SMA (75)SMA104.09Bullish
EMA (75)EMA103.74Bullish
SMA (100)SMA104.17Bullish
EMA (100)EMA103.30Bullish
SMA (125)SMA104.05Bullish
EMA (125)EMA102.70Bullish
SMA (150)SMA102.78Bullish
EMA (150)EMA101.99Bullish
SMA (200)SMA100.93Bullish
EMA (200)EMA100.38Bullish
VWAP (HLC/3)VWAP87.95Bearish
ZZ (0.05)ZigZag104.25Neutral
BBANDS (20, 2)Bollinger Bands102.01Neutral
PSAR (0.02, 0.2)Parabolic SAR106.50Bearish
KAMA (10)Kaufman Adaptive Moving Average103.52Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average104.11Bullish
WMA (10)Weighted Moving Average103.53Bullish
TEMA (10)Triple Exponential Moving Average103.48Bullish
TRIMA (10)Triangular Moving Average103.54Bullish
T3 (5)Triple Exponential Moving Average103.17Bullish