Amplify Weight Loss Drug & Treatment ETF THNR
Set alert
25.95 USD +0.59 +2.33%
At close · Oct 30
25.86 -0.09 -0.33%
After hours · Oct 30, 5:09 PM ET
25.81 Day range 26.01
22.95 52-week range 27.91
- YTD
- +2.88%
- 1 year
- +13.05%
- Open
- 25.81
- Prev close
- 25.36
- Mkt cap
- 5.83M
- Vol
- 1.10K
- Avg vol
- 1.27K
- EPS
- 1.22
- P/E
- 21.29
- Div yield
- 0.00%
More statistics
- Low
- 25.81
- High
- 26.01
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.63
- 200-d avg
- 25.88
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.41317
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare THNR
Chart and line up THNR against other symbols or a saved comparison set.
- THNR Amplify Weight Loss Drug & Treatment ETF
25.95
+0.59 +2.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THNR | SPY | QQQ |
|---|---|---|---|
| Last price | 25.95 | 755.72 | 690.49 |
| Change | +0.5906 | -13.64 | -24.85 |
| Change % | +2.33% | -1.77% | -3.47% |
| Open | 25.81 | 761.38 | 697.13 |
| Day high | 26.01 | 761.46 | 698.63 |
| Day low | 25.81 | 750.36 | 683.45 |
| Previous close | 25.36 | 769.36 | 715.34 |
| Volume | 1.10K | 77.70M | 85.24M |
| Average volume | 1.27K | 41.22M | 34.57M |
| Market cap | 5.83M | 812.08B | 483.28B |
| P/E ratio | 21.29 | 23.99 | 26.44 |
| Earnings per share | 1.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.91 | 779.09 | 759.66 |
| 52-week low | 22.95 | 631.97 | 558.28 |
| 1-week return | +5.04% | -0.559233% | -1.97% |
| 1-month return | +3.16% | -0.906075% | -6.66% |
| 3-month return | +0.3314% | +1.89% | +1.02% |
| 6-month return | +5.90% | +5.16% | +3.41% |
| Year-to-date return | +2.88% | +10.82% | +12.40% |
| 1-year return | +13.05% | +11.16% | +10.29% |
| 2-year return | +2.59% | +32.90% | +42.71% |
| 50-day moving average | 25.59 | 767.63 | 725.41 |
| 200-day moving average | 25.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |