Robo Global Artificial Intelligence ETF THNQ
75.05 USD -8.42 (-10.09%)
At closeNov 5, 2026, 4:00 PM EST
75.05 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
74.74 Day range 80.21
55.58 52-week range 102.49
- YTD
- +18.21%
- 1 year
- +12.01%
THNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 23.60 | 6.80 | 0.00% | 5 | 5 | 217.2% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 30.74 | 0.00% | 1 | 0 | 0.0% | 69.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 87.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 6 | 0 | 25.0% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||