THNQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.50 | 23.60 | 6.80 | 0.00% | 5 | 5 | 0.0% | 62.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 30.74 | 0.00% | 1 | 1 | 0.0% | 69.00 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 12.80 | 7.45 | 0.00% | 2 | 2 | 106.4% | 85.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 87.00 | | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 1.80 | 0.00% | 6 | 16 | 6.3% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 8.00 | 0.00% | 1 | 1 | 12.5% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 6 | 12.5% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.20 | 0.55 | 0.00% | 1 | 7 | 126.0% | 120.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
