Robo Global Artificial Intelligence ETF THNQ
84.50 USD +0.12 (+0.14%)
Nov 4, 2026, 10:34 AM EST
84.50 Day range 85.54
55.58 52-week range 102.49
- YTD
- +33.08%
- 1 year
- +28.02%
THNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 23.60 | 6.80 | 0.00% | 5 | 5 | 121.6% | 62.00 | — | — | — | — | — | — | — | ||
| 14.20 | 18.00 | 30.74 | 0.00% | 1 | 1 | 74.4% | 69.00 | — | — | — | — | — | — | — | ||
| 0.75 | 4.40 | 2.75 | 0.00% | 2 | 1 | 63.7% | 85.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 87.00 | 1.80 | 5.40 | 2.10 | 0.00% | 1 | 0 | 54.5% | ||
| 0.00 | 2.50 | 1.80 | 0.00% | 6 | 16 | 67.7% | 91.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 8.00 | 0.00% | 1 | 1 | 58.4% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.55 | 0.00% | 4 | 6 | 71.8% | 100.00 | — | — | — | — | — | — | — | ||