Technip Energies N.V. THNPY
Full chart
Set alert
38.75 USD +0.02 (+0.05%)
Regular-session close
38.62 Day range 38.80
31.58 52-week range 48.01
- YTD
- +0.91%
- 1 year
- -6.59%
1Y chart
Chart tools· Candles· 4 studies
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| RSI: Overbought | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 53.
Compare THNPY
Chart and line up THNPY against other symbols or a saved comparison set.
- THNPY Technip Energies N.V.
38.75
+0.02 +0.05%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | THNPY | SPY | QQQ |
|---|---|---|---|
| Last price | 38.75 | 754.37 | 679.89 |
| Change | +0.018 | -2.75 | -8.28 |
| Change % | +0.046476% | -0.363219% | -1.20% |
| Open | 38.62 | 760.07 | 688.51 |
| Day high | 38.80 | 760.12 | 688.75 |
| Day low | 38.62 | 747.89 | 671.71 |
| Previous close | 38.73 | 757.12 | 688.17 |
| Volume | 285 | 38.72M | 42.10M |
| Average volume | 6.49K | 42.92M | 38.50M |
| Market cap | 6.67B | 802.99B | 472.40B |
| P/E ratio | 21.89 | 24.00 | 28.00 |
| Earnings per share | 1.77 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 48.01 | 779.09 | 759.66 |
| 52-week low | 31.58 | 631.97 | 558.28 |
| 1-week return | +2.78% | +2.59% | +3.63% |
| 1-month return | +13.83% | -3.04% | -8.56% |
| 3-month return | +9.33% | -3.02% | -7.13% |
| 6-month return | -10.68% | +1.62% | -4.87% |
| Year-to-date return | +0.90625% | +10.62% | +10.68% |
| 1-year return | -6.59% | +12.25% | +11.75% |
| 2-year return | +47.78% | +26.32% | +32.73% |
| 50-day moving average | 34.66 | 764.43 | 717.87 |
| 200-day moving average | 38.74 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |