Thinkific Labs Inc. THNCF
Full chart
Set alert
1.74 USD +0.08 (+5.01%)
At closeNov 12, 2026, 4:00 PM EST
1.63 Day range 1.65
0.6752 52-week range 1.74
- YTD
- +22.25%
- 1 year
- +20.56%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 11, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
Newest 20 of 41.
Compare THNCF
Chart and line up THNCF against other symbols or a saved comparison set.
- THNCF Thinkific Labs Inc.
1.74
+0.08 +5.01%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | THNCF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.74 | 754.37 | 679.89 |
| Change | +0.0829 | -2.75 | -8.28 |
| Change % | +5.01% | -0.363219% | -1.20% |
| Open | 1.65 | 760.07 | 688.51 |
| Day high | 1.65 | 760.12 | 688.75 |
| Day low | 1.63 | 747.89 | 671.71 |
| Previous close | 1.65 | 757.12 | 688.17 |
| Volume | 5.10K | 37.23M | 41.26M |
| Average volume | 541 | 42.99M | 38.44M |
| Market cap | 117.03M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.07 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.74 | 781.62 | 762.86 |
| 52-week low | 0.6752 | 629.28 | 555.60 |
| 1-week return | +5.85% | +2.59% | +3.63% |
| 1-month return | +40.00% | -3.04% | -8.56% |
| 3-month return | +104.43% | -3.02% | -7.13% |
| 6-month return | +79.62% | +1.62% | -4.87% |
| Year-to-date return | +22.25% | +10.62% | +10.68% |
| 1-year return | +20.56% | +12.25% | +11.75% |
| 2-year return | -15.73% | +26.32% | +32.73% |
| 50-day moving average | 1.31 | 764.80 | 718.62 |
| 200-day moving average | 1.11 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |