Thinkific Labs Inc. THNCF
Set alert
1.62 USD 0.00 0.00%
At close · Oct 29
1.44 Day range 1.44
0.6752 52-week range 1.69
- YTD
- +13.94%
- 1 year
- +13.15%
- Open
- 1.44
- Prev close
- 1.62
- Mkt cap
- 109.04M
- Vol
- 100
- Avg vol
- 319
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 1.44
- High
- 1.44
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare THNCF
Chart and line up THNCF against other symbols or a saved comparison set.
- THNCF Thinkific Labs Inc.
1.62
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THNCF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.62 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.44 | 761.38 | 697.13 |
| Day high | 1.44 | 761.46 | 698.63 |
| Day low | 1.44 | 750.36 | 683.45 |
| Previous close | 1.62 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 319 | 41.22M | 34.57M |
| Market cap | 109.04M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.69 | 779.09 | 759.66 |
| 52-week low | 0.6752 | 631.97 | 558.28 |
| 1-week return | +12.36% | -0.559233% | -1.97% |
| 1-month return | +7.87% | -0.906075% | -6.66% |
| 3-month return | +79.78% | +1.89% | +1.02% |
| 6-month return | +15.57% | +5.16% | +3.41% |
| Year-to-date return | +13.94% | +10.82% | +12.40% |
| 1-year return | +13.15% | +11.16% | +10.29% |
| 2-year return | -16.60% | +32.90% | +42.71% |
| 50-day moving average | 1.20 | 767.63 | 725.41 |
| 200-day moving average | 1.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |