THOR AdaptiveRisk Dynamic ETF THMR
Set alert
24.86 USD -0.46 -1.81%
At close · Nov 2
24.86 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
24.86 Day range 25.32
24.47 52-week range 27.76
- YTD
- -1.27%
- 1 year
- -1.27%
- Open
- 25.32
- Prev close
- 25.32
- Mkt cap
- 41.77M
- Vol
- 92.16K
- Avg vol
- 8.20K
- EPS
- 1.07
- P/E
- 23.30
- Div yield
- 0.00%
More statistics
- Low
- 24.86
- High
- 25.32
1Y chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
News
Your note
Sign in to keep a note on THMR — it syncs with the Stock Master app.