THOR AdaptiveRisk Dynamic ETF THMR
Set alert
25.32 USD -0.57 -2.21%
As of Oct 30, 3:01 PM ET
25.22 Day range 25.40
24.47 52-week range 27.17
- YTD
- +0.55%
- 1 year
- +0.55%
- Open
- 25.40
- Prev close
- 25.89
- Mkt cap
- 42.72M
- Vol
- 6.93K
- Avg vol
- 8.12K
- EPS
- 1.07
- P/E
- 23.73
- Div yield
- 0.00%
More statistics
- Low
- 25.22
- High
- 25.40
2Y chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |