The Investment Trust of India Limited THEINVEST.NS
Full chart
Set alert
88.93 INR -0.40 (-0.45%)
Nov 5, 2026, 2:53 AM EST
87.02 Day range 91.80
82.50 52-week range 137.80
- YTD
- -24.00%
- 1 year
- -31.45%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 44.
Compare THEINVEST.NS
Chart and line up THEINVEST.NS against other symbols or a saved comparison set.
- THEINVEST.NS The Investment Trust of India Limited
88.93
-0.40 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | THEINVEST.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 88.93 | 766.81 | 691.95 |
| Change | -0.40 | +12.46 | +6.67 |
| Change % | -0.447778% | +1.65% | +0.973325% |
| Open | 89.45 | 762.99 | 688.43 |
| Day high | 91.80 | 769.22 | 701.45 |
| Day low | 87.02 | 762.64 | 687.90 |
| Previous close | 89.33 | 754.35 | 685.28 |
| Volume | 9.91K | 61.63M | 61.90M |
| Average volume | 4.95K | 40.75M | 34.92M |
| Market cap | 4.65B | 800.69B | 464.24B |
| P/E ratio | 14.14 | 24.40 | 28.50 |
| Earnings per share | 6.29 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 137.80 | 779.09 | 759.66 |
| 52-week low | 82.50 | 631.97 | 558.28 |
| 1-week return | +3.32% | -0.712149% | -4.64% |
| 1-month return | -2.07% | -0.367704% | -7.69% |
| 3-month return | -12.00% | -0.586001% | -4.41% |
| 6-month return | -27.44% | +6.80% | +2.83% |
| Year-to-date return | -24.00% | +12.45% | +12.64% |
| 1-year return | -31.45% | +13.56% | +11.74% |
| 2-year return | -58.54% | +32.97% | +40.58% |
| 50-day moving average | 92.18 | 767.04 | 723.93 |
| 200-day moving average | 98.23 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |