Tharimmune, Inc. THAR
Set alert
3.54 USD 0.00 0.00%
As of Apr 22, 12:59 PM ET
3.32 Day range 3.58
1.84 52-week range 8.42
- YTD
- +16.83%
- 1 year
- +207.83%
- Open
- 3.34
- Prev close
- 3.54
- Mkt cap
- 3.11M
- Vol
- 358.85K
- Avg vol
- 1.26M
- EPS
- 61.01
- P/E
- 0.03
- Div yield
- 0.00%
More statistics
- Low
- 3.32
- High
- 3.58
- Forward P/E
- -17.42
- Beta
- 1.45
- Short ratio
- 0.02
- Inst. own
- 1.63%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 21, 2024
- 50-d avg
- 2.29
- 200-d avg
- 3.71
- 1y target
- 0.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 24, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 17, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 5, 2025 | 1 year ago |
| SMA: Bullish | Aug 20, 2025 | 1 year ago |
| SMA: Bullish | Aug 20, 2025 | 1 year ago |
| RSI: Overbought | Aug 20, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 14, 2025 | 1 year ago |
| RSI: Oversold | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| SMA: Bearish | Jun 20, 2025 | 1 year ago |
| SMA: Bullish | Jun 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 22, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 15, 2025 | 1 year ago |
| MACD: Sell Signal | May 15, 2025 | 1 year ago |
| RSI: Overbought | Apr 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 29, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| RSI: Oversold | Apr 8, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 2, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 14, 2025 | 1 year ago |
| RSI: Oversold | Feb 27, 2025 | 1 year ago |
| RSI: Oversold | Feb 25, 2025 | 1 year ago |
Compare THAR
Chart and line up THAR against other symbols or a saved comparison set.
- THAR Tharimmune, Inc.
3.54
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | THAR | SPY | QQQ |
|---|---|---|---|
| Last price | 3.54 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 3.34 | 761.38 | 697.13 |
| Day high | 3.58 | 761.46 | 698.63 |
| Day low | 3.32 | 750.36 | 683.45 |
| Previous close | 3.54 | 769.36 | 715.34 |
| Volume | 358.85K | 77.70M | 85.24M |
| Average volume | 1.26M | 41.22M | 34.57M |
| Market cap | 3.11M | 812.08B | 483.28B |
| P/E ratio | 0.034257 | 23.99 | 26.44 |
| Earnings per share | 61.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.42 | 779.09 | 759.66 |
| 52-week low | 1.84 | 631.97 | 558.28 |
| 1-week return | +4.42% | -0.559233% | -1.97% |
| 1-month return | +6.31% | -0.906075% | -6.66% |
| 3-month return | +26.88% | +1.89% | +1.02% |
| 6-month return | +18.39% | +5.16% | +3.41% |
| Year-to-date return | +16.83% | +10.82% | +12.40% |
| 1-year return | +207.83% | +11.16% | +10.29% |
| 2-year return | -36.33% | +32.90% | +42.71% |
| 50-day moving average | 2.29 | 767.63 | 725.41 |
| 200-day moving average | 3.71 | 728.53 | 679.17 |
| Target price | 4.00 | — | — |
| Beta | 1.45 | 0.00 | 0.00 |
| Short ratio | 0.02 | — | — |
| Institutional ownership | 1.63% | — | — |