Target Hospitality Corp. TH
Full chart
Set alert
12.05 USD +0.25 (+2.12%)
Nov 12, 2026, 1:08 PM EST
11.78 Day range 12.35
6.10 52-week range 21.76
- YTD
- +50.44%
- 1 year
- +89.47%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 49.
Compare TH
Chart and line up TH against other symbols or a saved comparison set.
- TH Target Hospitality Corp.
12.05
+0.25 +2.12%
- SPY State Street SPDR S&P 500 ETF Trust
760.41
+0.60 +0.08%
- QQQ Invesco QQQ Trust
690.37
-0.01 -0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TH | SPY | QQQ |
|---|---|---|---|
| Last price | 12.05 | 760.41 | 690.37 |
| Change | +0.25 | +0.60 | -0.0105 |
| Change % | +2.12% | +0.078967% | -0.001521% |
| Open | 11.88 | 753.98 | 680.30 |
| Day high | 12.35 | 763.03 | 694.56 |
| Day low | 11.78 | 753.70 | 679.84 |
| Previous close | 11.80 | 759.81 | 690.38 |
| Volume | 820.62K | 19.69M | 22.46M |
| Average volume | 2.33M | 42.96M | 38.35M |
| Market cap | 1.18B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.42 |
| Earnings per share | -0.46 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 21.76 | 781.62 | 762.86 |
| 52-week low | 6.10 | 629.28 | 555.60 |
| 1-week return | +15.64% | +3.74% | +6.69% |
| 1-month return | -36.04% | -2.27% | -7.46% |
| 3-month return | -25.34% | -1.56% | -4.61% |
| 6-month return | -31.06% | +3.01% | -2.39% |
| Year-to-date return | +50.44% | +11.51% | +12.38% |
| 1-year return | +89.47% | +11.27% | +11.16% |
| 2-year return | +22.46% | +27.39% | +34.60% |
| 50-day moving average | 17.06 | 764.97 | 719.04 |
| 200-day moving average | 14.94 | 731.31 | 681.71 |
| Target price | 24.40 | — | — |
| Beta | 1.56 | 1.00 | 1.24 |
| Short ratio | 1.56 | — | — |
| Institutional ownership | 73.56% | — | — |