Skip to content
Menu

Target Hospitality Corp. TH

Full chart
Set alert

Price alert · TH

All alert types
11.59 USD -0.39 (-3.26%)

Regular-session close

11.59 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

11.23 Day range 12.04
6.22 52-week range 21.45
YTD
+44.69%
1 year
+86.33%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (50)
NameDateAgo
MACD: Buy SignalNov 13, 20262 days ago
RSI: OversoldNov 4, 20261 week ago
RSI: OversoldOct 30, 20262 weeks ago
SMA: BearishOct 22, 20263 weeks ago
RSI: OversoldOct 22, 20263 weeks ago
RSI: OversoldOct 16, 20261 month ago
SMA: BearishOct 14, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 17, 20261 month ago
MACD: Sell SignalSep 15, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BullishAug 14, 20263 months ago
MACD: Buy SignalAug 6, 20263 months ago
RSI: OversoldJul 28, 20263 months ago
SMA: BearishJul 13, 20264 months ago
MACD: Sell SignalJul 2, 20264 months ago
RSI: OverboughtJun 29, 20264 months ago

Newest 20 of 50.

Compare TH

Chart and line up TH against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTHMHPCMGRC
Last price11.590.0004128.68
Change-0.390.00-1.30
Change %-3.26%0.00%-1.00%
Open11.980.0002130.65
Day high12.040.0002130.65
Day low11.230.0002127.70
Previous close11.980.0004129.98
Volume1.34M11.71K252.21K
Average volume2.35M34264.60K
Market cap1.14B5.00K3.14B
P/E ratio0.000.0019.83
Earnings per share-0.46-0.976.49
Dividend yield0.00—1.52
52-week high21.450.0025132.92
52-week low6.220.000295.60
1-week return+2.02%0.00%+2.93%
1-month return-38.09%0.00%+12.25%
3-month return-28.76%-84.00%+6.81%
6-month return-33.77%0.00%+12.69%
Year-to-date return+44.69%+33.33%+22.63%
1-year return+86.33%+100.00%+26.53%
2-year return+24.89%-99.94%+6.73%
50-day moving average16.940.0004116.99
200-day moving average14.970.000463114.81
Target price24.40—147.80
Beta1.54—0.491
Short ratio1.56—2.78
Institutional ownership75.57%—94.93%