Target Hospitality Corp. TH
Full chart
Set alert
11.59 USD -0.39 (-3.26%)
Regular-session close
11.59 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.23 Day range 12.04
6.22 52-week range 21.45
- YTD
- +44.69%
- 1 year
- +86.33%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 2 days ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 1 month ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
Newest 20 of 50.
Compare TH
Chart and line up TH against other symbols or a saved comparison set.
- TH Target Hospitality Corp.
11.59
-0.39 -3.26%
- MHPC Manufactured Housing Properties Inc.
0.00
0.00 0.00%
- MGRC McGrath RentCorp
128.68
-1.30 -1.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TH | MHPC | MGRC |
|---|---|---|---|
| Last price | 11.59 | 0.0004 | 128.68 |
| Change | -0.39 | 0.00 | -1.30 |
| Change % | -3.26% | 0.00% | -1.00% |
| Open | 11.98 | 0.0002 | 130.65 |
| Day high | 12.04 | 0.0002 | 130.65 |
| Day low | 11.23 | 0.0002 | 127.70 |
| Previous close | 11.98 | 0.0004 | 129.98 |
| Volume | 1.34M | 11.71K | 252.21K |
| Average volume | 2.35M | 34 | 264.60K |
| Market cap | 1.14B | 5.00K | 3.14B |
| P/E ratio | 0.00 | 0.00 | 19.83 |
| Earnings per share | -0.46 | -0.97 | 6.49 |
| Dividend yield | 0.00 | — | 1.52 |
| 52-week high | 21.45 | 0.0025 | 132.92 |
| 52-week low | 6.22 | 0.0002 | 95.60 |
| 1-week return | +2.02% | 0.00% | +2.93% |
| 1-month return | -38.09% | 0.00% | +12.25% |
| 3-month return | -28.76% | -84.00% | +6.81% |
| 6-month return | -33.77% | 0.00% | +12.69% |
| Year-to-date return | +44.69% | +33.33% | +22.63% |
| 1-year return | +86.33% | +100.00% | +26.53% |
| 2-year return | +24.89% | -99.94% | +6.73% |
| 50-day moving average | 16.94 | 0.0004 | 116.99 |
| 200-day moving average | 14.97 | 0.000463 | 114.81 |
| Target price | 24.40 | — | 147.80 |
| Beta | 1.54 | — | 0.491 |
| Short ratio | 1.56 | — | 2.78 |
| Institutional ownership | 75.57% | — | 94.93% |
