Target Hospitality Corp. TH
Set alert
13.67 USD -0.57 -4.00%
At close · Oct 30
13.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.01 Day range 13.77
6.22 52-week range 21.45
- YTD
- +70.66%
- 1 year
- +79.40%
- Open
- 13.67
- Prev close
- 14.24
- Mkt cap
- 1.34B
- Vol
- 2.82M
- Avg vol
- 1.98M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.01
- High
- 13.77
- Forward P/E
- 14.97
- Beta
- 1.49
- Short ratio
- 1.49
- Inst. own
- 66.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.14
- 200-d avg
- 14.74
- 1y target
- 25.20
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:44 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:43 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:22 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:13 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:08 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:46 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.