TG Therapeutics, Inc. TGTX
64.26 USD +0.88 (+1.39%)
At closeNov 10, 2026, 5:08 PM EST
64.40 +0.14 +0.21%
After hours · Nov 10, 5:08 PM ET
62.19 Day range 68.03
26.76 52-week range 68.03
- YTD
- +115.57%
- 1 year
- +112.08%
TGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 18.10 | 15.30 | 0.00% | 3 | 89 | 87.9% | 48.00 | 0.00 | 2.15 | 0.30 | 0.00% | 2 | 359 | 156.1% | ||
| 13.60 | 17.00 | 18.00 | +106.90% | 39 | 371 | 72.7% | 49.00 | 0.00 | 0.70 | 0.10 | -60.00% | 1 | 71 | 108.2% | ||
| 13.30 | 16.10 | 14.05 | +13.31% | 62 | 963 | 107.7% | 50.00 | 0.05 | 0.30 | 0.15 | -61.54% | 22 | 1,039 | 87.3% | ||
| 7.90 | 11.30 | 8.90 | +7.23% | 22 | 1,390 | 69.8% | 55.00 | 0.20 | 1.45 | 0.30 | -50.00% | 155 | 921 | 91.8% | ||
| 5.20 | 5.50 | 5.30 | +19.64% | 241 | 1,618 | 62.8% | 60.00 | 0.50 | 2.30 | 1.08 | -28.00% | 75 | 108 | 71.4% | ||
| 0.85 | 3.00 | 1.87 | -4.10% | 591 | 1,664 | 50.9% | 65.00 | 2.55 | 4.80 | 3.21 | -20.74% | 774 | 12 | 73.6% | ||
| 0.05 | 0.90 | 0.80 | +23.08% | 763 | 1,875 | 62.7% | 70.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.15 | -25.00% | 107 | 1,412 | 64.6% | 75.00 | 19.30 | 21.80 | 19.55 | 0.00% | 1 | 0 | 306.0% | ||
| 0.05 | 0.20 | 0.15 | -21.05% | 444 | 1,108 | 70.1% | 80.00 | 14.10 | 17.60 | 17.80 | 0.00% | 10 | 40 | 68.6% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 9 | 2,541 | 82.2% | 85.00 | — | — | — | — | — | — | — | ||