TGTX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.90 | 15.80 | 12.15 | +15.06% | 2 | 93 | 88.7% | 48.00 | | 0.25 | 1.25 | 0.75 | +7.14% | 2 | 361 | 91.7% |
|---|
| 11.20 | 14.40 | 11.35 | +17.01% | 2 | 374 | 81.2% | 49.00 | | 0.40 | 1.25 | 0.70 | -12.50% | 3 | 64 | 88.7% |
|---|
| 10.70 | 12.50 | 11.65 | +32.39% | 370 | 1,026 | 67.7% | 50.00 | | 0.65 | 1.45 | 0.94 | -6.93% | 582 | 512 | 90.1% |
|---|
| 7.70 | 9.90 | 7.97 | +44.91% | 218 | 1,406 | 94.8% | 55.00 | | 1.60 | 2.15 | 2.10 | -14.29% | 45 | 626 | 79.0% |
|---|
| 5.00 | 5.50 | 5.30 | +65.63% | 1,112 | 1,669 | 82.1% | 60.00 | | 3.70 | 6.10 | 4.05 | -42.14% | 30 | 83 | 96.9% |
|---|
| 3.00 | 3.70 | 3.20 | +82.86% | 1,329 | 1,681 | 85.5% | 65.00 | | 5.50 | 9.00 | 7.00 | -34.88% | 6 | 11 | 87.0% |
|---|
| 0.00 | 2.00 | 1.94 | +177.14% | 1,964 | 1,057 | 64.4% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.20 | 1.00 | +132.56% | 2,018 | 707 | 84.5% | 75.00 | | 19.30 | 21.80 | 19.55 | 0.00% | 1 | 0 | 198.0% |
|---|
| 0.45 | 0.60 | 0.59 | +90.32% | 364 | 863 | 83.3% | 80.00 | | 22.50 | 26.40 | 31.08 | 0.00% | 10 | 30 | 198.9% |
|---|
| 0.25 | 3.00 | 0.35 | +133.33% | 1,895 | 137 | 131.9% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
