TG Therapeutics, Inc. TGTX
Set alert
59.95 USD -1.23 -2.01%
At close · Nov 2
59.82 -0.13 -0.21%
After hours · Nov 2, 5:34 PM ET
59.59 Day range 63.60
26.76 52-week range 63.60
- YTD
- +101.11%
- 1 year
- +72.37%
- Open
- 61.01
- Prev close
- 61.18
- Mkt cap
- 9.18B
- Vol
- 2.57M
- Avg vol
- 1.87M
- EPS
- 2.75
- P/E
- 21.80
- Div yield
- 0.00%
More statistics
- Low
- 59.59
- High
- 63.60
- Forward P/E
- 22.14
- Beta
- 1.81
- Short ratio
- 16.22
- Inst. own
- 74.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 55.33
- 200-d avg
- 43.81
- 1y target
- 69.71
5D chart
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.3668; surprise —%
Signals (141)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.61 | Bullish |
| EMA (5) | EMA | 58.70 | Bullish |
| SMA (10) | SMA | 56.29 | Bullish |
| EMA (10) | EMA | 57.25 | Bullish |
| SMA (20) | SMA | 55.20 | Bullish |
| EMA (20) | EMA | 56.13 | Bullish |
| SMA (21) | SMA | 55.14 | Bullish |
| EMA (21) | EMA | 56.07 | Bullish |
| SMA (25) | SMA | 55.11 | Bullish |
| EMA (25) | EMA | 55.86 | Bullish |
| SMA (30) | SMA | 55.43 | Bullish |
| EMA (30) | EMA | 55.65 | Bullish |
| SMA (50) | SMA | 55.44 | Bullish |
| EMA (50) | EMA | 54.87 | Bullish |
| SMA (63) | SMA | 54.33 | Bullish |
| EMA (63) | EMA | 54.25 | Bullish |
| SMA (75) | SMA | 54.13 | Bullish |
| EMA (75) | EMA | 53.59 | Bullish |
| SMA (100) | SMA | 54.14 | Bullish |
| EMA (100) | EMA | 52.10 | Bullish |
| SMA (125) | SMA | 51.43 | Bullish |
| EMA (125) | EMA | 50.62 | Bullish |
| SMA (150) | SMA | 48.67 | Bullish |
| EMA (150) | EMA | 49.25 | Bullish |
| SMA (200) | SMA | 43.95 | Bullish |
| EMA (200) | EMA | 46.97 | Bullish |
| VWAP (HLC/3) | VWAP | 37.47 | Neutral |
| ZZ (0.05) | ZigZag | 59.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.84 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 53.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.58 | Bullish |
| WMA (10) | Weighted Moving Average | 57.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.98 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 58.04 | Bullish |