TG Therapeutics, Inc. TGTX
61.29 USD +0.53 (+0.88%)
Nov 4, 2026, 3:50 PM EST
60.31 Day range 62.78
26.76 52-week range 63.60
- YTD
- +105.59%
- 1 year
- +81.26%
TGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.90 | 16.40 | 12.15 | 0.00% | 2 | 92 | 123.2% | 48.00 | 0.30 | 2.70 | 0.75 | 0.00% | 2 | 360 | 126.6% | ||
| 12.30 | 14.70 | 11.35 | 0.00% | 2 | 372 | 111.2% | 49.00 | 0.05 | 1.20 | 0.65 | 0.00% | 20 | 93 | 88.6% | ||
| 12.10 | 13.40 | 13.05 | +8.39% | 8 | 981 | 112.1% | 50.00 | 0.50 | 0.85 | 0.80 | -1.23% | 5 | 1,017 | 84.6% | ||
| 7.90 | 9.70 | 9.00 | +7.14% | 1 | 1,389 | 101.6% | 55.00 | 1.55 | 1.65 | 1.61 | -12.97% | 151 | 987 | 79.4% | ||
| 5.20 | 5.50 | 5.25 | +7.14% | 129 | 1,586 | 90.1% | 60.00 | 2.90 | 4.00 | 3.70 | -9.76% | 3 | 135 | 77.6% | ||
| 2.90 | 3.30 | 3.01 | +5.61% | 404 | 1,779 | 87.4% | 65.00 | 5.30 | 7.10 | 7.00 | 0.00% | 6 | 12 | 74.7% | ||
| 1.60 | 1.80 | 1.72 | +4.24% | 739 | 1,805 | 86.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.70 | 0.95 | 0.85 | +6.25% | 465 | 1,184 | 84.4% | 75.00 | 19.30 | 21.80 | 19.55 | 0.00% | 1 | 0 | 215.6% | ||
| 0.45 | 0.60 | 0.50 | +11.11% | 65 | 1,155 | 89.9% | 80.00 | 22.50 | 26.40 | 31.08 | 0.00% | 10 | 30 | 216.7% | ||
| 0.25 | 0.35 | 0.28 | -20.00% | 5 | 2,013 | 92.4% | 85.00 | — | — | — | — | — | — | — | ||