TG Therapeutics, Inc. TGTX
59.83 USD +1.85 (+3.18%)
At closeNov 6, 2026, 4:00 PM EST
61.90 +2.07 +3.47%
After hours · Nov 6, 4:00 PM ET
57.59 Day range 60.82
26.76 52-week range 63.60
- YTD
- +100.69%
- 1 year
- +85.56%
TGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.20 | 0.00% | 1 | 149 | 0.0% | 47.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 66 | 25.0% | ||
| 0.00 | 0.00 | 12.15 | 0.00% | 2 | 92 | 0.0% | 48.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 361 | 25.0% | ||
| 0.00 | 0.00 | 11.35 | 0.00% | 2 | 372 | 0.0% | 49.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 92 | 25.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 7 | 977 | 0.0% | 50.00 | 0.00 | 0.00 | 0.81 | 0.00% | 34 | 1,061 | 25.0% | ||
| 0.00 | 0.00 | 7.05 | 0.00% | 69 | 1,326 | 0.0% | 55.00 | 0.00 | 0.00 | 2.10 | 0.00% | 131 | 922 | 12.5% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 186 | 1,647 | 0.8% | 60.00 | 0.00 | 0.00 | 4.50 | 0.00% | 20 | 146 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 543 | 1,734 | 12.5% | 65.00 | 0.00 | 0.00 | 7.00 | 0.00% | 6 | 12 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 52 | 1,909 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 84 | 1,490 | 25.0% | 75.00 | 19.30 | 21.80 | 19.55 | 0.00% | 1 | 0 | 236.4% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 18 | 1,109 | 25.0% | 80.00 | 22.50 | 26.40 | 31.08 | 0.00% | 10 | 30 | 234.7% | ||