TG Therapeutics, Inc. TGTX
65.99 USD +2.60 (+4.11%)
Nov 10, 2026, 1:21 PM EST
62.19 Day range 68.03
26.94 52-week range 66.00
- YTD
- +121.35%
- 1 year
- +117.77%
TGTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 18.30 | 18.00 | +106.90% | 39 | 371 | 81.3% | 49.00 | 0.00 | 0.30 | 0.10 | -60.00% | 1 | 71 | 97.3% | ||
| 15.70 | 16.90 | 16.50 | +33.06% | 58 | 963 | 105.8% | 50.00 | 0.05 | 0.15 | 0.15 | -61.54% | 22 | 1,039 | 85.2% | ||
| 9.90 | 12.40 | 10.59 | +27.59% | 20 | 1,390 | 64.8% | 55.00 | 0.15 | 0.20 | 0.25 | -58.33% | 149 | 921 | 67.0% | ||
| 6.30 | 7.50 | 6.15 | +38.83% | 203 | 1,618 | 68.6% | 60.00 | 0.00 | 0.90 | 0.60 | -60.00% | 35 | 108 | 53.0% | ||
| 3.00 | 3.20 | 3.20 | +64.10% | 398 | 1,664 | 56.6% | 65.00 | 1.70 | 2.20 | 1.95 | -51.85% | 543 | 12 | 53.3% | ||
| 1.15 | 1.25 | 1.20 | +84.62% | 613 | 1,875 | 58.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.55 | 0.40 | +100.00% | 99 | 1,412 | 60.5% | 75.00 | 19.30 | 21.80 | 19.55 | 0.00% | 1 | 0 | 325.0% | ||
| 0.15 | 0.20 | 0.15 | -21.05% | 440 | 1,108 | 67.2% | 80.00 | 12.80 | 15.60 | 17.80 | 0.00% | 10 | 40 | 69.1% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 2 | 2,541 | 75.4% | 85.00 | — | — | — | — | — | — | — | ||