Target Corporation TGT
165.90 USD +7.49 (+4.73%)
At closeNov 9, 2026, 6:56 PM EST
165.65 -0.25 -0.15%
After hours · Nov 9, 6:56 PM ET
159.52 Day range 167.60
83.68 52-week range 169.89
- YTD
- +69.72%
- 1 year
- +81.83%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:25 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 16 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 159.95 | Bullish |
| EMA (5) | EMA | 160.47 | Bullish |
| SMA (10) | SMA | 156.13 | Bullish |
| EMA (10) | EMA | 158.00 | Bullish |
| SMA (20) | SMA | 154.93 | Bullish |
| EMA (20) | EMA | 156.30 | Bullish |
| SMA (21) | SMA | 154.87 | Bullish |
| EMA (21) | EMA | 156.23 | Bullish |
| SMA (25) | SMA | 154.63 | Bullish |
| EMA (25) | EMA | 156.01 | Bullish |
| SMA (30) | SMA | 154.82 | Bullish |
| EMA (30) | EMA | 155.81 | Bullish |
| SMA (50) | SMA | 156.47 | Bullish |
| EMA (50) | EMA | 154.66 | Bullish |
| SMA (63) | SMA | 157.15 | Bullish |
| EMA (63) | EMA | 153.48 | Bullish |
| SMA (75) | SMA | 155.55 | Bullish |
| EMA (75) | EMA | 152.18 | Bullish |
| SMA (100) | SMA | 150.34 | Bullish |
| EMA (100) | EMA | 149.18 | Bullish |
| SMA (125) | SMA | 145.55 | Bullish |
| EMA (125) | EMA | 146.14 | Bullish |
| SMA (150) | SMA | 142.32 | Bullish |
| EMA (150) | EMA | 143.30 | Bullish |
| SMA (200) | SMA | 135.55 | Bullish |
| EMA (200) | EMA | 138.52 | Bullish |
| VWAP (HLC/3) | VWAP | 113.62 | Bearish |
| ZZ (0.05) | ZigZag | 165.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 163.78 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 156.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 157.36 | Bullish |
| WMA (10) | Weighted Moving Average | 158.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 162.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 156.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 154.60 | Bullish |