Tegma Gestão Logística S.A. TGMA3.SA
Set alert
36.02 BRL -0.05 -0.14%
As of Oct 30, 4:05 PM ET
35.19 Day range 36.85
27.56 52-week range 51.81
- YTD
- -2.62%
- 1 year
- -1.29%
- Open
- 35.89
- Prev close
- 36.07
- Mkt cap
- 2.38B
- Vol
- 520.40K
- Avg vol
- 414.40K
- EPS
- 3.85
- P/E
- 9.36
More statistics
- Low
- 35.19
- High
- 36.85
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Nov 4, 2025 | 12 months ago |
Compare TGMA3.SA
Chart and line up TGMA3.SA against other symbols or a saved comparison set.
- TGMA3.SA Tegma Gestão Logística S.A.
36.02
-0.05 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TGMA3.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 36.02 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.138619% | -1.77% | -3.47% |
| Open | 35.89 | 761.38 | 697.13 |
| Day high | 36.85 | 761.46 | 698.63 |
| Day low | 35.19 | 750.36 | 683.45 |
| Previous close | 36.07 | 769.36 | 715.34 |
| Volume | 520.40K | 77.70M | 85.24M |
| Average volume | 414.40K | 41.22M | 34.57M |
| Market cap | 2.38B | 812.08B | 483.28B |
| P/E ratio | 9.36 | 23.99 | 26.44 |
| Earnings per share | 3.85 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 51.81 | 779.09 | 759.66 |
| 52-week low | 27.56 | 631.97 | 558.28 |
| 1-week return | -30.48% | -0.559233% | -1.97% |
| 1-month return | -4.51% | -0.906075% | -6.66% |
| 3-month return | +17.91% | +1.89% | +1.02% |
| 6-month return | +12.92% | +5.16% | +3.41% |
| Year-to-date return | -2.62% | +10.82% | +12.40% |
| 1-year return | -1.29% | +11.16% | +10.29% |
| 2-year return | +22.73% | +32.90% | +42.71% |
| 50-day moving average | 38.89 | 767.63 | 725.41 |
| 200-day moving average | 34.70 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |