Target Global Acquisition I Corp. TGAA
11.37 USD 0.00 (+0.00%)
Regular-session close
11.37 Day range 11.37
11.03 52-week range 11.80
- YTD
- 0.00%
- 1 year
- 0.00%
TGAA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 11.38 | 11.38 | 11.37 | 11.37 | +0.01 | +0.09% | 16,623 |
| Dec 9, 2024 | 11.35 | 11.36 | 11.35 | 11.36 | +0.01 | +0.09% | 8,878 |
| Dec 6, 2024 | 11.35 | 11.36 | 11.35 | 11.35 | 0.00 | 0.00% | 164,373 |
| Dec 5, 2024 | 11.37 | 11.38 | 11.32 | 11.35 | +0.01 | +0.09% | 109,851 |
| Dec 4, 2024 | 11.38 | 11.38 | 11.33 | 11.34 | -0.01 | -0.09% | 2,640 |
| Dec 3, 2024 | 11.37 | 11.37 | 11.35 | 11.35 | +0.04 | +0.35% | 3,799 |
| Dec 2, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 | -0.35% | 2,115 |
| Nov 22, 2024 | 11.34 | 11.35 | 11.34 | 11.35 | +0.03 | +0.27% | 226 |
| Nov 21, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 | -0.09% | 201 |
| Nov 12, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | +0.06 | +0.53% | 1,235 |
| Nov 11, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | — | — | 152,424 |
11 days, newest first. Daily bars as drawn on the TGAA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.