Thungela Resources Limited TGA.JO
Set alert
13,660.00 ZAc -295.00 -2.11%
As of Oct 30, 11:00 AM ET
13,637.00 Day range 14,487.00
7,600.00 52-week range 17,519.00
- YTD
- +42.29%
- 1 year
- +78.45%
- Open
- 13,765.00
- Prev close
- 13,955.00
- Mkt cap
- 17.36B
- Vol
- 1.57M
- Avg vol
- 696.48K
- EPS
- -45.76
- P/E
- 0.00
More statistics
- Low
- 13,637.00
- High
- 14,487.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare TGA.JO
Chart and line up TGA.JO against other symbols or a saved comparison set.
- TGA.JO Thungela Resources Limited
13,660.00
-295.00 -2.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TGA.JO | SPY | QQQ |
|---|---|---|---|
| Last price | 13,660.00 | 755.72 | 690.49 |
| Change | -295.00 | -13.64 | -24.85 |
| Change % | -2.11% | -1.77% | -3.47% |
| Open | 13,765.00 | 761.38 | 697.13 |
| Day high | 14,487.00 | 761.46 | 698.63 |
| Day low | 13,637.00 | 750.36 | 683.45 |
| Previous close | 13,955.00 | 769.36 | 715.34 |
| Volume | 1.57M | 77.70M | 85.24M |
| Average volume | 696.48K | 41.22M | 34.57M |
| Market cap | 17.36B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -45.76 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 17,519.00 | 779.09 | 759.66 |
| 52-week low | 7,600.00 | 631.97 | 558.28 |
| 1-week return | -10.13% | -0.559233% | -1.97% |
| 1-month return | +16.22% | -0.906075% | -6.66% |
| 3-month return | +33.90% | +1.89% | +1.02% |
| 6-month return | -5.96% | +5.16% | +3.41% |
| Year-to-date return | +42.29% | +10.82% | +12.40% |
| 1-year return | +78.45% | +11.16% | +10.29% |
| 2-year return | +6.59% | +32.90% | +42.71% |
| 50-day moving average | 13,129.60 | 767.63 | 725.41 |
| 200-day moving average | 12,625.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |