Teleflex Incorporated TFX
149.87 USD +9.92 (+7.09%)
At closeNov 4, 2026, 4:03 PM EST
149.87 0.00 0.00%
After hours · Nov 4, 4:03 PM ET
141.39 Day range 150.01
100.18 52-week range 150.01
- YTD
- +22.80%
- 1 year
- +20.46%
TFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.00 | 0.00% | 160 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 3.60 | 0.00% | 322 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 160 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.30 | -46.51% | 451 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.50 | +157.81% | 86 | 0 | 0.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 4 | 0 | 0.0% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 280 | 0 | 0.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.38 | 0.00% | — | 0 | 0.2% | 150.00 | — | — | — | — | — | — | — | ||