TFX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 115.00 | | 0.00 | 4.90 | 3.35 | 0.00% | 6 | 1 | 88.7% |
|---|
| — | — | — | — | — | — | — | 120.00 | | 0.00 | 4.90 | 3.00 | 0.00% | 1 | 2 | 75.5% |
|---|
| 16.00 | 20.50 | 7.80 | 0.00% | 4 | 12 | 73.0% | 125.00 | | 1.00 | 4.90 | 5.34 | 0.00% | — | 2 | 67.6% |
|---|
| 12.20 | 17.00 | 7.30 | 0.00% | 4 | 12 | 70.5% | 130.00 | | 4.50 | 6.50 | 4.50 | -23.73% | 297 | 4 | 76.4% |
|---|
| 9.30 | 13.20 | 6.40 | 0.00% | 2 | 161 | 67.6% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 6.40 | 10.50 | 6.20 | 0.00% | 4 | 19 | 65.6% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 4.40 | 8.40 | 4.40 | 0.00% | 2 | 3 | 66.0% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 6.50 | 2.38 | 0.00% | — | 1 | 63.4% | 150.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
