Teleflex Incorporated TFX
152.15 USD +2.28 (+1.52%)
At closeNov 5, 2026, 4:00 PM EST
152.15 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
149.14 Day range 156.67
100.18 52-week range 156.67
- YTD
- +24.67%
- 1 year
- +21.96%
TFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 24.50 | 20.80 | +70.49% | 1 | 172 | 84.7% | 130.00 | 0.00 | 4.80 | 3.30 | +43.48% | 1 | 1,270 | 85.4% | ||
| 15.50 | 19.50 | 18.00 | +9.09% | 71 | 134 | 71.1% | 135.00 | — | — | — | — | — | — | — | ||
| 11.00 | 15.00 | 6.20 | 0.00% | 4 | 19 | 62.6% | 140.00 | — | — | — | — | — | — | — | ||
| 7.00 | 10.70 | 4.50 | 0.00% | 280 | 283 | 54.2% | 145.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.40 | 2.38 | 0.00% | — | 1 | 51.3% | 150.00 | — | — | — | — | — | — | — | ||