Teleflex Incorporated TFX
147.17 USD +7.22 (+5.16%)
Nov 4, 2026, 11:47 AM EST
141.39 Day range 147.99
100.18 52-week range 147.99
- YTD
- +20.59%
- 1 year
- +18.29%
TFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 24.30 | 17.00 | 0.00% | 160 | 172 | 57.3% | 125.00 | 0.05 | 4.90 | 3.60 | 0.00% | 322 | 328 | 84.2% | ||
| 17.50 | 20.30 | 12.20 | 0.00% | 160 | 172 | 61.5% | 130.00 | 0.60 | 4.90 | 4.30 | 0.00% | 695 | 1,202 | 73.9% | ||
| 14.10 | 16.00 | 15.10 | +135.94% | 43 | 161 | 61.3% | 135.00 | — | — | — | — | — | — | — | ||
| 10.00 | 13.20 | 6.20 | 0.00% | 4 | 19 | 60.5% | 140.00 | — | — | — | — | — | — | — | ||
| 7.00 | 10.20 | 4.50 | 0.00% | 280 | 283 | 59.4% | 145.00 | — | — | — | — | — | — | — | ||
| 4.50 | 8.20 | 2.38 | 0.00% | — | 1 | 60.1% | 150.00 | — | — | — | — | — | — | — | ||