Teleflex Incorporated TFX
148.94 USD +8.99 (+6.42%)
Nov 4, 2026, 2:33 PM EST
141.39 Day range 149.84
100.18 52-week range 149.84
- YTD
- +22.04%
- 1 year
- +19.72%
TFX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 26.90 | 17.00 | 0.00% | 160 | 172 | 75.1% | 125.00 | 1.25 | 4.80 | 3.60 | 0.00% | 322 | 328 | 94.7% | ||
| 20.00 | 22.90 | 12.20 | 0.00% | 160 | 172 | 75.6% | 130.00 | 0.50 | 4.60 | 3.24 | -24.65% | 1 | 1,202 | 75.3% | ||
| 16.00 | 18.90 | 15.10 | +135.94% | 46 | 161 | 72.4% | 135.00 | — | — | — | — | — | — | — | ||
| 12.50 | 15.30 | 6.20 | 0.00% | 4 | 19 | 70.5% | 140.00 | — | — | — | — | — | — | — | ||
| 9.00 | 11.90 | 4.50 | 0.00% | 280 | 283 | 66.2% | 145.00 | — | — | — | — | — | — | — | ||
| 6.30 | 9.40 | 2.38 | 0.00% | — | 1 | 65.4% | 150.00 | — | — | — | — | — | — | — | ||