Teleflex Incorporated TFX
155.10 USD +1.95 (+1.27%)
Regular-session close
155.10 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
153.68 Day range 156.30
100.34 52-week range 156.33
- YTD
- +27.09%
- 1 year
- +41.72%
TFX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 153.58 | 156.30 | 153.68 | 155.10 | +1.95 | +1.27% | 835,956 |
| Nov 12, 2026 | 156.71 | 156.75 | 153.10 | 153.15 | -3.18 | -2.03% | 578,790 |
| Nov 11, 2026 | 155.93 | 156.47 | 153.88 | 156.33 | +1.03 | +0.66% | 610,400 |
| Nov 10, 2026 | 154.00 | 156.43 | 152.56 | 155.30 | +0.57 | +0.37% | 748,000 |
| Nov 9, 2026 | 151.56 | 156.21 | 148.25 | 154.73 | +3.86 | +2.56% | 994,000 |
| Nov 6, 2026 | 148.43 | 153.04 | 146.74 | 150.87 | -1.28 | -0.84% | 948,100 |
| Nov 5, 2026 | 149.43 | 156.67 | 149.14 | 152.15 | +2.28 | +1.52% | 1,417,500 |
| Nov 4, 2026 | 141.39 | 150.04 | 141.39 | 149.87 | +9.92 | +7.09% | 1,293,000 |
| Nov 3, 2026 | 141.00 | 141.85 | 137.00 | 139.95 | -0.72 | -0.51% | 1,266,100 |
| Nov 2, 2026 | 140.25 | 141.59 | 138.33 | 140.67 | +0.90 | +0.64% | 923,100 |
| Oct 30, 2026 | 142.06 | 142.86 | 138.96 | 139.77 | -1.62 | -1.15% | 891,300 |
| Oct 29, 2026 | 140.10 | 142.05 | 138.92 | 141.39 | +2.41 | +1.73% | 838,000 |
| Oct 28, 2026 | 138.03 | 140.30 | 136.92 | 138.98 | -0.02 | -0.01% | 630,100 |
| Oct 27, 2026 | 136.33 | 139.12 | 135.32 | 139.00 | +2.20 | +1.61% | 878,900 |
| Oct 26, 2026 | 134.36 | 138.06 | 130.48 | 136.80 | +0.51 | +0.37% | 682,900 |
| Oct 23, 2026 | 136.45 | 137.55 | 135.00 | 136.29 | -0.29 | -0.21% | 505,100 |
| Oct 22, 2026 | 132.30 | 137.02 | 131.27 | 136.58 | +6.18 | +4.74% | 698,000 |
| Oct 21, 2026 | 130.61 | 132.21 | 129.41 | 130.40 | -0.75 | -0.57% | 400,400 |
| Oct 20, 2026 | 130.51 | 131.89 | 129.40 | 131.15 | +1.47 | +1.13% | 485,100 |
| Oct 19, 2026 | 129.79 | 131.45 | 129.18 | 129.68 | -0.75 | -0.58% | 770,100 |
| Oct 16, 2026 | 130.14 | 131.21 | 128.69 | 130.43 | +2.21 | +1.72% | 838,300 |
| Oct 15, 2026 | 124.00 | 128.59 | 123.75 | 128.22 | +4.93 | +4.00% | 907,000 |
| Oct 14, 2026 | 123.86 | 124.89 | 123.11 | 123.29 | -1.15 | -0.92% | 706,500 |
| Oct 13, 2026 | 125.64 | 126.56 | 123.05 | 124.44 | -1.26 | -1.00% | 552,400 |
| Oct 12, 2026 | 124.74 | 126.81 | 123.74 | 125.70 | +0.58 | +0.46% | 621,400 |
| Oct 9, 2026 | 124.84 | 126.01 | 123.56 | 125.12 | +0.93 | +0.75% | 424,700 |
| Oct 8, 2026 | 124.02 | 124.95 | 122.06 | 124.19 | -0.29 | -0.23% | 1,001,500 |
| Oct 7, 2026 | 125.07 | 126.84 | 122.84 | 124.48 | -0.26 | -0.21% | 928,300 |
| Oct 6, 2026 | 125.60 | 126.94 | 123.81 | 124.74 | -0.50 | -0.40% | 683,300 |
| Oct 5, 2026 | 124.52 | 127.44 | 123.23 | 125.24 | +1.12 | +0.90% | 561,600 |
| Oct 2, 2026 | 127.12 | 127.12 | 124.01 | 124.12 | -1.99 | -1.58% | 647,000 |
| Oct 1, 2026 | 125.06 | 126.53 | 124.25 | 126.11 | +1.07 | +0.86% | 719,200 |
| Sep 30, 2026 | 126.08 | 127.06 | 124.37 | 125.04 | -1.28 | -1.01% | 644,700 |
| Sep 29, 2026 | 127.07 | 127.70 | 124.01 | 126.32 | -1.06 | -0.83% | 982,600 |
| Sep 28, 2026 | 124.26 | 128.62 | 123.52 | 127.38 | +5.31 | +4.35% | 1,578,200 |
| Sep 25, 2026 | 120.47 | 123.05 | 118.31 | 122.07 | +1.98 | +1.65% | 857,300 |
| Sep 24, 2026 | 122.34 | 123.14 | 119.86 | 120.09 | -1.66 | -1.36% | 869,600 |
| Sep 23, 2026 | 124.71 | 125.16 | 121.12 | 121.75 | -3.15 | -2.52% | 832,600 |
| Sep 22, 2026 | 126.35 | 127.07 | 124.16 | 124.90 | +0.10 | +0.08% | 777,100 |
| Sep 21, 2026 | 124.84 | 126.23 | 123.10 | 124.80 | +0.28 | +0.22% | 815,200 |
| Sep 18, 2026 | 125.03 | 125.83 | 124.01 | 124.52 | -1.07 | -0.85% | 1,800,700 |
| Sep 17, 2026 | 126.95 | 128.88 | 125.05 | 125.59 | -2.41 | -1.88% | 867,100 |
| Sep 16, 2026 | 129.13 | 130.15 | 127.72 | 128.00 | -1.02 | -0.79% | 827,500 |
| Sep 15, 2026 | 130.40 | 130.40 | 126.18 | 129.02 | -1.28 | -0.98% | 803,700 |
| Sep 14, 2026 | 132.68 | 134.27 | 129.51 | 130.30 | -0.69 | -0.53% | 976,900 |
| Sep 11, 2026 | 133.23 | 134.09 | 128.98 | 130.99 | -1.01 | -0.77% | 572,700 |
| Sep 10, 2026 | 134.96 | 135.08 | 130.99 | 132.00 | -3.72 | -2.74% | 763,200 |
| Sep 9, 2026 | 139.54 | 139.54 | 135.32 | 135.72 | -1.28 | -0.93% | 487,000 |
| Sep 8, 2026 | 136.66 | 139.11 | 134.78 | 137.00 | -1.36 | -0.98% | 496,100 |
| Sep 4, 2026 | 138.70 | 140.59 | 137.35 | 138.36 | -1.60 | -1.14% | 464,500 |
| Sep 3, 2026 | 140.01 | 143.23 | 138.64 | 139.96 | -1.01 | -0.72% | 704,900 |
| Sep 2, 2026 | 140.56 | 144.16 | 138.10 | 140.97 | +0.49 | +0.35% | 728,100 |
| Sep 1, 2026 | 140.19 | 143.05 | 135.20 | 140.48 | -1.57 | -1.11% | 565,000 |
| Aug 31, 2026 | 137.95 | 142.42 | 137.88 | 142.05 | +2.38 | +1.70% | 653,100 |
| Aug 28, 2026 | 137.35 | 140.57 | 137.35 | 139.67 | +1.96 | +1.42% | 429,300 |
| Aug 27, 2026 | 136.55 | 138.51 | 136.55 | 137.71 | -1.03 | -0.74% | 370,600 |
| Aug 26, 2026 | 139.14 | 140.17 | 137.96 | 138.74 | -1.44 | -1.03% | 533,800 |
| Aug 25, 2026 | 138.01 | 140.57 | 136.32 | 140.18 | +1.87 | +1.35% | 382,400 |
| Aug 24, 2026 | 138.87 | 140.28 | 137.71 | 138.31 | -0.52 | -0.37% | 645,100 |
| Aug 21, 2026 | 133.31 | 139.21 | 133.31 | 138.83 | +3.87 | +2.87% | 642,000 |
| Aug 20, 2026 | 135.12 | 137.28 | 134.88 | 134.96 | -0.90 | -0.66% | 297,000 |
| Aug 19, 2026 | 132.63 | 136.80 | 132.63 | 135.86 | +3.94 | +2.99% | 459,600 |
| Aug 18, 2026 | 133.50 | 136.04 | 130.89 | 131.92 | -1.15 | -0.86% | 872,400 |
| Aug 17, 2026 | 135.56 | 135.98 | 132.85 | 133.07 | -4.10 | -2.99% | 687,600 |
| Aug 14, 2026 | 137.20 | 138.01 | 135.70 | 137.17 | -0.20 | -0.15% | 586,100 |
65 days, newest first. Daily bars as drawn on the TFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.