Blueprint Chesapeake Multi-Asset Trend ETF TFPN
Set alert
29.53 USD -0.45 -1.48%
As of Oct 30, 3:19 PM ET
29.39 Day range 29.80
24.48 52-week range 32.66
- YTD
- +14.95%
- 1 year
- +15.76%
- Open
- 29.69
- Prev close
- 29.98
- Mkt cap
- 160.20M
- Vol
- 35.77K
- Avg vol
- 8.41K
- EPS
- 1.20
- P/E
- 24.65
- Div yield
- 0.00%
More statistics
- Low
- 29.39
- High
- 29.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.07
- 200-d avg
- 25.07
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare TFPN
Chart and line up TFPN against other symbols or a saved comparison set.
- TFPN Blueprint Chesapeake Multi-Asset Trend ETF
29.53
-0.45 -1.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TFPN | SPY | QQQ |
|---|---|---|---|
| Last price | 29.53 | 755.72 | 690.49 |
| Change | -0.445 | -13.64 | -24.85 |
| Change % | -1.48% | -1.77% | -3.47% |
| Open | 29.69 | 761.38 | 697.13 |
| Day high | 29.80 | 761.46 | 698.63 |
| Day low | 29.39 | 750.36 | 683.45 |
| Previous close | 29.98 | 769.36 | 715.34 |
| Volume | 35.77K | 77.70M | 85.24M |
| Average volume | 8.41K | 41.22M | 34.57M |
| Market cap | 160.20M | 812.08B | 483.28B |
| P/E ratio | 24.65 | 23.99 | 26.44 |
| Earnings per share | 1.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 32.66 | 779.09 | 759.66 |
| 52-week low | 24.48 | 631.97 | 558.28 |
| 1-week return | -0.806181% | -0.559233% | -1.97% |
| 1-month return | -1.30% | -0.906075% | -6.66% |
| 3-month return | -0.6393% | +1.89% | +1.02% |
| 6-month return | -3.90% | +5.16% | +3.41% |
| Year-to-date return | +14.95% | +10.82% | +12.40% |
| 1-year return | +15.76% | +11.16% | +10.29% |
| 2-year return | +22.18% | +32.90% | +42.71% |
| 50-day moving average | 30.10 | 767.63 | 725.41 |
| 200-day moving average | 29.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |